ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.97
0.20%
US Tech 100
20,674.80
0.00%
S&P 500
6,049.88
0.05%
US Dollar vs CAD
1.40715
0.03%
Bitcoin
96,741.40
0.80%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nexxen International Ltd (NEXN)

  7. Nexxen International Ltd (NEXN) Trades

Nexxen International Ltd

Nexxen International Ltd (NEXN)

Nexxen International Ltd
398.50
12.50
( 3.24% )
Updated: 02:35:35
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NEXN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:56:34 396.5 200 AT 396.0 396.5 Buy
223,121 219 LSE
02:56:32 396.5 9 AT 396.0 396.5 Buy
222,921 218 LSE
02:56:32 396.5 2486 AT 396.0 396.5 Buy
222,912 217 LSE
02:56:32 396.5 513 AT 396.0 396.5 Buy
220,426 216 LSE
02:56:32 396.5 217 AT 396.0 396.5 Buy
219,913 215 LSE
02:56:32 396.5 203 AT 396.5 398.0 Sell
219,696 214 LSE
02:56:32 396.5 800 AT 396.5 398.0 Sell
219,493 213 LSE
02:56:32 396.5 195 AT 396.5 398.0 Sell
218,693 212 LSE
02:56:32 396.5 220 AT 396.5 398.0 Sell
218,498 211 LSE
02:56:32 396.5 77 AT 396.5 398.0 Sell
218,278 210 LSE
02:53:50 397.0 116 AT 397.0 398.0 Sell
218,201 209 LSE
02:53:50 397.0 295 AT 397.0 398.0 Sell
218,085 208 LSE
02:53:50 397.0 295 AT 397.0 398.0 Sell
217,790 207 LSE
02:53:50 397.0 295 AT 397.0 398.0 Sell
217,495 206 LSE
02:53:50 397.0 295 AT 397.0 398.0 Sell
217,200 205 LSE
02:53:50 397.0 1200 AT 397.0 398.0 Sell
216,905 204 LSE
02:50:27 397.55 269 O 396.5 398.0 Buy
215,705 203 LSE
02:47:04 397.64 6000 O 396.5 398.5 Buy
215,436 202 LSE
02:46:56 397.64 6000 O 396.5 398.5 Buy
209,436 201 LSE
02:46:52 397.0 390 AT 397.0 398.5 Sell
203,436 200 LSE
02:46:43 397.0 600 AT 397.0 398.5 Sell
203,046 199 LSE
02:46:41 396.502 1500 O 396.5 398.5 Sell
202,446 198 LSE
02:46:34 397.0 185 AT 397.0 398.5 Sell
200,946 197 LSE
02:46:34 397.0 201 AT 397.0 398.5 Sell
200,761 196 LSE
02:46:34 397.0 201 AT 397.0 398.5 Sell
200,560 195 LSE
02:46:34 397.0 201 AT 397.0 398.5 Sell
200,359 194 LSE
02:46:34 397.0 201 AT 397.0 398.5 Sell
200,158 193 LSE
02:46:34 397.0 201 AT 397.0 398.5 Sell
199,957 192 LSE
02:46:34 397.0 201 AT 397.0 398.5 Sell
199,756 191 LSE
02:46:34 397.0 201 AT 397.0 398.5 Sell
199,555 190 LSE
02:46:34 397.0 700 AT 397.0 398.5 Sell
199,354 189 LSE
02:46:31 397.0 201 AT 397.0 398.5 Sell
198,654 188 LSE
02:46:31 397.0 900 AT 397.0 398.5 Sell
198,453 187 LSE
02:46:23 397.5 87 AT 397.5 398.5 Sell
197,553 186 LSE
02:46:23 397.0 195 AT 397.0 398.5 Sell
197,466 185 LSE
02:46:23 397.0 2000 AT 397.0 398.5 Sell
197,271 184 LSE
02:46:23 397.5 195 AT 397.5 398.5 Sell
195,271 183 LSE
02:46:23 397.5 449 AT 397.5 398.5 Sell
195,076 182 LSE
02:46:23 397.5 12 AT 397.5 398.5 Sell
194,627 181 LSE
02:46:23 397.5 46 AT 397.5 398.5 Sell
194,615 180 LSE
02:46:23 397.5 1000 AT 397.5 398.5 Sell
194,569 179 LSE
02:46:23 397.5 76 AT 397.5 398.5 Sell
193,569 178 LSE
02:46:15 398.5 118 AT 397.5 398.5 Buy
193,493 177 LSE
02:45:31 398.5 206 AT 397.5 398.5 Buy
193,375 176 LSE
02:45:31 398.5 390 AT 397.5 398.5 Buy
193,169 175 LSE
02:45:25 398.5 119 AT 397.5 398.5 Buy
192,779 174 LSE
02:44:35 398.5 119 AT 397.5 398.5 Buy
192,660 173 LSE
02:43:49 398.5 408 AT 397.5 398.5 Buy
192,541 172 LSE
02:43:45 398.5 118 AT 397.5 398.5 Buy
192,133 171 LSE
02:43:28 398.5 4 AT 397.5 398.5 Buy
192,015 170 LSE
02:43:15 398.5 50 AT 397.5 398.5 Buy
192,011 169 LSE
02:42:55 398.5 120 AT 397.5 398.5 Buy
191,961 168 LSE
02:39:44 398.5 1 AT 397.5 398.5 Buy
191,841 167 LSE
02:39:42 398.5 545 AT 397.5 398.5 Buy
191,840 166 LSE
02:38:36 398.5 325 AT 397.5 398.5 Buy
191,295 165 LSE
02:38:36 398.5 671 AT 397.5 398.5 Buy
190,970 164 LSE
02:35:35 398.5 355 AT 397.5 398.5 Buy
190,299 163 LSE
02:34:21 398.0 583 AT 397.5 398.0 Buy
189,944 162 LSE
02:34:21 398.0 500 AT 397.5 398.0 Buy
189,361 161 LSE
02:34:21 398.0 287 AT 397.5 398.0 Buy
188,861 160 LSE
02:34:21 398.0 730 AT 397.5 398.0 Buy
188,574 159 LSE
02:34:21 398.0 1307 AT 397.5 398.0 Buy
187,844 158 LSE
02:34:21 398.0 1500 AT 397.5 398.0 Buy
186,537 157 LSE
02:32:59 398.0 204 AT 398.0 399.0 Sell
185,037 156 LSE
02:32:59 398.0 2164 AT 397.5 398.0 Buy
184,833 155 LSE
02:32:53 398.0 49 AT 397.5 398.0 Buy
182,669 154 LSE
02:32:24 398.0 175 AT 397.5 398.0 Buy
182,620 153 LSE
02:31:54 398.0 623 AT 397.5 398.0 Buy
182,445 152 LSE
02:31:49 398.0 1931 AT 397.5 398.0 Buy
181,822 151 LSE

Your Recent History

LSE
NEXN
Nexxen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved