Nexxen (NEXN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nexxen International Ltd (NEXN)
Nexxen International Ltd (NEXN) Trades

Nexxen International Ltd (NEXN)

386.00

-7.00

(-1.78%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:30-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:52	389.0	1	AT	387.5	389.0	Buy		59,791	151	LSE
04:30:02	389.0	1	O	387.5	389.0	Buy		59,790	150	LSE
04:30:02	389.0	1	AT	387.5	389.0	Buy		59,789	149	LSE
04:29:57	389.0	1	O	387.5	389.0	Buy		59,788	148	LSE
04:29:57	389.0	1	AT	387.5	389.0	Buy		59,787	147	LSE
04:29:41	389.0	1	O	387.5	389.0	Buy		59,786	146	LSE
04:29:41	389.0	1	AT	387.5	389.0	Buy		59,785	145	LSE
04:29:15	389.0	500	O	387.5	389.0	Buy		59,784	144	LSE
04:29:10	389.0	500	O	387.5	389.0	Buy		59,284	143	LSE
04:29:02	389.0	1	AT	387.5	389.0	Buy		58,784	142	LSE
04:29:02	389.0	1	O	387.5	389.0	Buy		58,783	141	LSE
04:28:44	389.0	1	O	387.5	389.0	Buy		58,782	140	LSE
04:28:44	389.0	1	AT	387.5	389.0	Buy		58,781	139	LSE
04:28:42	389.0	1	O	387.5	389.0	Buy		58,780	138	LSE
04:28:42	389.0	1	AT	387.5	389.0	Buy		58,779	137	LSE
04:28:35	389.0	1	AT	387.0	389.0	Buy		58,778	136	LSE
04:28:35	389.0	1	O	387.0	389.0	Buy		58,777	135	LSE
04:28:35	387.0	497	AT	387.0	389.0	Sell		58,776	134	LSE
04:24:22	389.0	1	O	386.5	389.0	Buy		58,279	133	LSE
04:24:22	389.0	1	AT	386.5	389.0	Buy		58,278	132	LSE
04:24:18	389.0	1	AT	386.5	389.0	Buy		58,277	131	LSE
04:24:18	386.5	139	AT	386.5	389.0	Sell		58,276	130	LSE
04:24:18	386.5	50	AT	386.5	389.0	Sell		58,137	129	LSE
04:24:18	386.5	110	AT	386.5	389.0	Sell		58,087	128	LSE
04:24:18	386.5	142	AT	386.5	389.0	Sell		57,977	127	LSE
04:24:10	388.5	144	AT	386.5	388.5	Buy		57,835	126	LSE
04:22:07	386.74	560	O	386.5	388.5	Sell		57,691	125	LSE
04:19:01	388.26	63	O	386.5	388.5	Buy		57,131	124	LSE
04:18:05	386.125	1500	O	386.0	388.5	Sell		57,068	123	LSE
04:17:26	386.5	156	AT	386.5	388.5	Sell		55,568	122	LSE
04:17:26	386.5	140	AT	386.5	388.5	Sell		55,412	121	LSE
04:17:26	386.5	270	AT	386.5	388.5	Sell		55,272	120	LSE
04:17:26	386.5	81	AT	386.5	388.5	Sell		55,002	119	LSE
04:17:24	387.0	57	AT	387.0	388.5	Sell		54,921	118	LSE
04:17:14	386.5	16	AT	386.5	388.5	Sell		54,864	117	LSE
04:17:14	386.5	3	AT	386.5	388.5	Sell		54,848	116	LSE
04:17:14	386.5	1	AT	386.5	388.5	Sell		54,845	115	LSE
04:17:14	386.5	49	AT	386.5	388.5	Sell		54,844	114	LSE
04:17:14	386.5	11	AT	386.5	388.5	Sell		54,795	113	LSE
04:17:14	386.5	51	AT	386.5	388.5	Sell		54,784	112	LSE
04:17:14	386.5	111	AT	386.5	388.5	Sell		54,733	111	LSE
04:17:14	386.5	116	AT	386.5	388.5	Sell		54,622	110	LSE
04:17:14	386.5	15	AT	386.5	388.5	Sell		54,506	109	LSE
04:17:14	386.5	212	AT	386.5	388.5	Sell		54,491	108	LSE
04:17:14	386.5	256	AT	386.5	388.5	Sell		54,279	107	LSE
04:17:14	386.5	88	AT	386.5	388.5	Sell		54,023	106	LSE
04:17:09	386.151	2000	O	386.5	388.5	Sell		53,935	105	LSE
04:09:22	387.0	113	AT	387.0	389.0	Sell		51,935	104	LSE
04:09:22	387.0	899	AT	387.0	389.0	Sell		51,822	103	LSE
04:08:44	387.0	211	AT	387.0	389.0	Sell		50,923	102	LSE
04:08:44	387.0	723	AT	387.0	389.0	Sell		50,712	101	LSE

Obligaciones Tf 1,6% Ap2...

Fundo Invest Imobiliario...

Euronext US Screened Cli...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions