Nexxen (NEXN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nexxen International Ltd (NEXN)
Nexxen International Ltd (NEXN) Trades

Nexxen International Ltd (NEXN)

405.00

7.00

(1.76%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:08-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:44	387.0	723	AT	387.0	389.0	Sell		50,712	101	LSE
04:08:09	387.5	79	AT	387.5	389.0	Sell		49,989	100	LSE
04:08:09	387.5	100	AT	387.5	389.0	Sell		49,910	99	LSE
04:05:35	387.0	110	AT	387.0	389.5	Sell		49,810	98	LSE
04:05:35	387.0	139	AT	387.0	389.5	Sell		49,700	97	LSE
04:05:35	387.0	43	AT	387.0	389.5	Sell		49,561	96	LSE
04:05:35	387.0	369	AT	387.0	389.5	Sell		49,518	95	LSE
04:05:35	387.0	100	AT	387.0	389.5	Sell		49,149	94	LSE
04:05:22	386.5	570	AT	386.5	390.0	Sell		49,049	93	LSE
04:05:22	386.5	147	AT	386.5	390.0	Sell		48,479	92	LSE
04:05:22	386.5	158	AT	386.5	390.0	Sell		48,332	91	LSE
04:05:22	386.5	146	AT	386.5	390.0	Sell		48,174	90	LSE
04:05:22	387.0	155	AT	387.0	390.0	Sell		48,028	89	LSE
04:05:22	387.0	156	AT	387.0	390.0	Sell		47,873	88	LSE
04:05:22	387.0	159	AT	387.0	390.0	Sell		47,717	87	LSE
04:05:22	387.5	551	AT	387.5	390.0	Sell		47,558	86	LSE
04:05:22	388.0	602	AT	388.0	390.0	Sell		47,007	85	LSE
04:05:22	388.0	441	AT	388.0	390.0	Sell		46,405	84	LSE
04:05:22	388.0	66	AT	388.0	390.0	Sell		45,964	83	LSE
04:05:22	388.5	100	AT	388.5	390.0	Sell		45,898	82	LSE
04:05:03	386.296	6363	O	388.5	390.0	Sell		45,798	81	LSE
03:47:47	388.5	149	AT	388.5	390.0	Sell		39,435	80	LSE
03:47:36	388.5	70	AT	388.5	390.0	Sell		39,286	79	LSE
03:47:36	388.5	298	AT	388.5	390.0	Sell		39,216	78	LSE
03:47:36	388.5	144	AT	388.5	390.0	Sell		38,918	77	LSE
03:42:24	389.0	100	AT	389.0	390.0	Sell		38,774	76	LSE
03:31:34	388.515	949	O	388.5	390.0	Sell		38,674	75	LSE
03:23:07	388.68	500	O	388.5	390.0	Sell		37,725	74	LSE
03:14:37	389.01	1500	O	388.5	390.0	Sell		37,225	73	LSE
03:14:19	389.0	80	AT	389.0	390.0	Sell		35,725	72	LSE
03:14:19	389.0	20	AT	389.0	390.0	Sell		35,645	71	LSE
03:14:10	389.0	900	AT	389.0	390.0	Sell		35,625	70	LSE
03:14:09	389.01	1500	O	388.5	390.0	Sell		34,725	69	LSE
03:13:28	389.0	142	AT	389.0	390.0	Sell		33,225	68	LSE
03:13:09	389.0	431	AT	389.0	390.0	Sell		33,083	67	LSE
03:13:09	389.0	20	AT	389.0	390.0	Sell		32,652	66	LSE
03:13:09	389.0	49	AT	389.0	390.0	Sell		32,632	65	LSE
03:12:54	389.0	695	AT	389.0	390.0	Sell		32,583	64	LSE
03:12:40	389.0	918	AT	389.0	390.0	Sell		31,888	63	LSE
03:06:00	388.5	20	AT	388.5	390.0	Sell		30,970	62	LSE
03:04:23	389.0	105	AT	389.0	390.0	Sell		30,950	61	LSE
03:02:47	389.0	67	AT	389.0	390.0	Sell		30,845	60	LSE
03:02:47	389.0	129	AT	389.0	390.0	Sell		30,778	59	LSE
03:01:45	389.0	20	AT	389.0	390.0	Sell		30,649	58	LSE
02:55:52	389.25	380	O	388.5	390.0			30,629	57	LSE
02:55:51	390.0	1357	AT	388.5	390.0	Buy		30,249	56	LSE
02:55:50	390.0	274	AT	388.5	390.0	Buy		28,892	55	LSE
02:55:50	389.5	541	AT	389.5	390.0	Sell		28,618	54	LSE
02:55:50	389.5	300	AT	389.5	390.0	Sell		28,077	53	LSE
02:55:50	389.5	100	AT	389.5	390.0	Sell		27,777	52	LSE
02:55:50	389.5	62	AT	389.5	390.0	Sell		27,677	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions