Nexxen (NEXN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nexxen International Ltd (NEXN)
Nexxen International Ltd (NEXN) Trades

Nexxen International Ltd (NEXN)

399.00

-5.00

( -1.24% )

Updated: 05:55:57

Delayed by 15 minutes

Trade 51 - 1 (02:55-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:50	389.5	62	AT	389.5	390.0	Sell		27,677	51	LSE
02:55:50	390.0	98	AT	390.0	392.0	Sell		27,615	50	LSE
02:54:34	390.0	66	AT	390.0	392.0	Sell		27,517	49	LSE
02:54:34	390.0	426	AT	390.0	392.0	Sell		27,451	48	LSE
02:54:28	390.0	145	AT	390.0	392.0	Sell		27,025	47	LSE
02:54:28	390.0	400	AT	390.0	392.0	Sell		26,880	46	LSE
02:54:28	390.0	63	AT	390.0	392.0	Sell		26,480	45	LSE
02:54:21	390.0	1000	AT	390.0	392.0	Sell		26,417	44	LSE
02:54:21	390.5	400	AT	390.5	392.0	Sell		25,417	43	LSE
02:41:43	390.0	561	AT	390.0	392.0	Sell		25,017	42	LSE
02:40:58	390.5	784	AT	390.5	391.5	Sell		24,456	41	LSE
02:40:58	390.5	89	AT	390.5	391.5	Sell		23,672	40	LSE
02:40:56	389.0	204	AT	389.0	392.0	Sell		23,583	39	LSE
02:40:56	389.0	86	AT	389.0	392.0	Sell		23,379	38	LSE
02:40:56	389.0	209	AT	389.0	392.0	Sell		23,293	37	LSE
02:40:56	389.5	533	AT	389.5	392.0	Sell		23,084	36	LSE
02:40:56	389.5	150	AT	389.5	392.0	Sell		22,551	35	LSE
02:40:56	389.5	47	AT	389.5	392.0	Sell		22,401	34	LSE
02:40:30	390.0	13	AT	390.0	392.5	Sell		22,354	33	LSE
02:35:58	390.74	771	O	390.5	392.5	Sell		22,341	32	LSE
02:30:13	390.5	124	AT	390.5	393.0	Sell		21,570	31	LSE
02:30:13	390.5	137	AT	390.5	393.0	Sell		21,446	30	LSE
02:30:11	391.0	119	AT	391.0	393.0	Sell		21,309	29	LSE
02:30:11	391.0	105	AT	391.0	393.0	Sell		21,190	28	LSE
02:30:02	391.0	5000	O	391.0	393.0	Sell		21,085	27	LSE
02:29:53	393.0	7	AT	391.0	393.0	Buy		16,085	26	LSE
02:29:30	391.0	454	AT	391.0	393.0	Sell		16,078	25	LSE
02:28:02	391.0	352	AT	391.0	393.0	Sell		15,624	24	LSE
02:28:02	391.0	63	AT	391.0	393.0	Sell		15,272	23	LSE
02:27:56	391.0	352	AT	391.0	393.0	Sell		15,209	22	LSE
02:27:47	390.0	363	AT	389.5	390.0	Buy		14,857	21	LSE
02:27:47	390.0	1566	AT	389.5	390.0	Buy		14,494	20	LSE
02:27:47	390.0	1	AT	389.5	390.0	Buy		12,928	19	LSE
02:27:47	390.0	846	AT	389.5	390.0	Buy		12,927	18	LSE
02:27:47	390.0	587	AT	389.5	390.0	Buy		12,081	17	LSE
02:27:47	390.0	419	AT	390.0	393.5	Sell		11,494	16	LSE
02:27:47	390.0	803	AT	390.0	393.5	Sell		11,075	15	LSE
02:27:47	390.5	137	AT	390.5	393.5	Sell		10,272	14	LSE
02:27:47	390.5	278	AT	390.5	393.5	Sell		10,135	13	LSE
02:27:26	388.71	5146	O	390.5	393.5	Sell		9,857	12	LSE
02:26:10	392.0	125	AT	392.0	393.5	Sell		4,711	11	LSE
02:26:09	391.0	382	AT	391.0	394.0	Sell		4,586	10	LSE
02:26:09	391.0	554	AT	391.0	394.0	Sell		4,204	9	LSE
02:26:03	391.0	249	AT	391.0	394.0	Sell		3,650	8	LSE
02:02:06	392.92	269	O	392.5	396.0	Sell		3,401	7	LSE
02:01:43	392.92	339	O	392.5	396.0	Sell		3,132	6	LSE
02:01:41	393.0	225	AT	393.0	396.0	Sell		2,793	5	LSE
02:01:41	393.0	225	AT	393.0	396.0	Sell		2,568	4	LSE
02:01:41	393.0	224	AT	393.0	396.0	Sell		2,343	3	LSE
02:01:41	393.0	225	AT	393.0	396.0	Sell		2,119	2	LSE
02:00:23	390.0	1894	UT	393.0	393.5			1,894	1	LSE

BNP PARIBAS ISSUANCE

Westpac Banking

Golden Globe Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions