Nexxen (NEXN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nexxen International Ltd (NEXN)
Nexxen International Ltd (NEXN) Trades

Nexxen International Ltd (NEXN)

388.00

-8.50

(-2.14%)

Closed February 02 10:30AM

Delayed by 15 minutes

Last trades on 12/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:35:30	393.0	34432	O	393.0	393.5	Sell		914,384	1151	LSE
11:15:00	394.5	58000	O	393.0	393.5	Buy		879,952	1150	LSE
10:57:14	394.75	25000	O	393.0	393.5	Buy		821,952	1149	LSE
10:36:19	393.0	7500	O	393.0	393.5	Sell		796,952	1148	LSE
10:35:20	393.0	85472	UT	393.0	393.5	Sell		789,452	1147	LSE
10:29:52	393.5	128	AT	393.0	393.5	Buy		703,980	1146	LSE
10:29:52	393.5	84	AT	393.0	393.5	Buy		703,852	1145	LSE
10:29:48	393.5	204	AT	393.0	393.5	Buy		703,768	1144	LSE
10:29:48	393.5	148	AT	393.0	393.5	Buy		703,564	1143	LSE
10:29:48	393.5	134	AT	393.0	393.5	Buy		703,416	1142	LSE
10:29:48	393.5	220	AT	393.0	393.5	Buy		703,282	1141	LSE
10:29:48	393.5	610	AT	393.0	393.5	Buy		703,062	1140	LSE
10:29:48	393.5	400	AT	393.0	393.5	Buy		702,452	1139	LSE
10:29:48	393.5	610	AT	393.0	393.5	Buy		702,052	1138	LSE
10:29:48	393.5	558	AT	393.5	395.5	Sell		701,442	1137	LSE
10:29:48	393.5	113	AT	393.5	395.5	Sell		700,884	1136	LSE
10:29:48	393.5	132	AT	393.5	395.5	Sell		700,771	1135	LSE
10:29:39	394.5	157	AT	393.5	394.5	Buy		700,639	1134	LSE
10:29:35	394.5	168	AT	393.5	394.5	Buy		700,482	1133	LSE
10:29:35	394.0	19	AT	394.0	394.5	Sell		700,314	1132	LSE
10:29:35	394.5	520	AT	394.5	396.0	Sell		700,295	1131	LSE
10:29:35	394.5	20	AT	394.5	396.0	Sell		699,775	1130	LSE
10:29:35	394.5	1106	AT	394.5	396.0	Sell		699,755	1129	LSE
10:29:35	394.5	76	AT	394.5	396.0	Sell		698,649	1128	LSE
10:29:35	394.5	120	AT	394.5	396.0	Sell		698,573	1127	LSE
10:29:35	394.5	33	AT	394.5	396.0	Sell		698,453	1126	LSE
10:28:53	395.5	212	AT	394.5	396.0	Buy		698,420	1125	LSE
10:28:02	395.1	5000	O	394.5	396.0	Sell		698,208	1124	LSE
10:27:57	395.1	5000	O	394.5	396.0	Sell		693,208	1123	LSE
10:26:01	395.5	149	AT	394.5	396.0	Buy		688,208	1122	LSE
10:19:34	395.02	8000	O	394.5	395.5	Buy		688,059	1121	LSE
10:19:25	395.02	8000	O	394.5	395.5	Buy		680,059	1120	LSE
10:18:49	395.5	212	O	394.5	395.5	Buy		672,059	1119	LSE
10:18:44	395.5	543	AT	394.5	395.5	Buy		671,847	1118	LSE
10:18:44	395.5	88	AT	394.5	395.5	Buy		671,304	1117	LSE
10:18:44	395.5	103	AT	394.5	395.5	Buy		671,216	1116	LSE
10:18:37	395.0	486	O	394.5	395.5			671,113	1115	LSE
10:18:32	395.5	222	O	394.5	395.5	Buy		670,627	1114	LSE
10:18:22	395.5	165	AT	394.5	395.5	Buy		670,405	1113	LSE
10:18:09	395.5	29	O	394.5	395.5	Buy		670,240	1112	LSE
10:17:59	395.5	307	AT	394.5	395.5	Buy		670,211	1111	LSE
10:17:54	395.5	1381	AT	394.5	395.5	Buy		669,904	1110	LSE
10:17:49	395.5	213	O	394.5	395.5	Buy		668,523	1109	LSE
10:16:57	395.5	341	AT	394.5	395.5	Buy		668,310	1108	LSE
10:16:57	395.5	859	AT	394.5	395.5	Buy		667,969	1107	LSE
10:16:54	395.5	96	AT	394.5	395.5	Buy		667,110	1106	LSE
10:16:52	395.5	212	AT	394.5	395.5	Buy		667,014	1105	LSE
10:16:49	395.5	213	O	394.5	395.5	Buy		666,802	1104	LSE
10:16:29	395.5	31	O	394.5	395.5	Buy		666,589	1103	LSE
10:15:54	395.5	232	AT	394.5	395.5	Buy		666,558	1102	LSE
10:15:49	395.5	244	O	394.5	395.5	Buy		666,326	1101	LSE

Intesa Sanpaolo

First Trust North Americ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions