Nexxen (NEXN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nexxen International Ltd (NEXN)
Nexxen International Ltd (NEXN) Trades

Nexxen International Ltd (NEXN)

388.00

-8.50

(-2.14%)

Closed February 02 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (10:15-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:49	395.5	244	O	394.5	395.5	Buy		666,326	1101	LSE
10:15:34	395.5	345	AT	394.5	395.5	Buy		666,082	1100	LSE
10:15:34	395.5	300	AT	394.5	395.5	Buy		665,737	1099	LSE
10:15:32	395.5	35	O	394.5	395.5	Buy		665,437	1098	LSE
10:15:32	395.5	233	O	394.5	395.5	Buy		665,402	1097	LSE
10:15:32	395.5	234	O	394.5	395.5	Buy		665,169	1096	LSE
10:15:07	394.0	23364	O	394.5	395.5	Sell		664,935	1095	LSE
10:13:08	395.5	12	O	394.5	395.5	Buy		641,571	1094	LSE
10:13:08	395.5	12	O	394.5	395.5	Buy		641,559	1093	LSE
10:13:08	395.5	12	O	394.5	395.5	Buy		641,547	1092	LSE
10:10:12	394.621	170	O	394.5	395.5	Sell		641,535	1091	LSE
10:07:28	394.5	300	AT	394.5	395.5	Sell		641,365	1090	LSE
10:07:05	394.5	223	AT	394.5	395.5	Sell		641,065	1089	LSE
10:07:05	394.5	299	AT	394.5	395.5	Sell		640,842	1088	LSE
10:07:05	394.5	133	AT	394.5	395.5	Sell		640,543	1087	LSE
10:07:05	394.5	84	AT	394.5	395.5	Sell		640,410	1086	LSE
10:06:40	394.5	116	AT	394.5	395.5	Sell		640,326	1085	LSE
10:06:40	394.5	656	AT	394.5	395.5	Sell		640,210	1084	LSE
10:06:40	394.5	320	AT	394.5	395.5	Sell		639,554	1083	LSE
10:06:40	394.5	192	AT	394.5	395.5	Sell		639,234	1082	LSE
10:06:40	394.5	254	AT	394.5	395.5	Sell		639,042	1081	LSE
10:06:40	394.5	20	AT	394.5	395.5	Sell		638,788	1080	LSE
10:05:48	395.0	1000	O	394.5	395.5			638,768	1079	LSE
10:05:18	395.0	1000	O	394.5	395.5			637,768	1078	LSE
10:05:06	395.0	48	AT	395.0	395.5	Sell		636,768	1077	LSE
10:05:06	395.0	24	AT	395.0	395.5	Sell		636,720	1076	LSE
10:05:06	395.5	262	AT	395.0	396.0			636,696	1075	LSE
10:05:06	395.5	419	AT	395.0	395.5	Buy		636,434	1074	LSE
10:04:59	395.5	1000	O	394.5	395.5	Buy		636,015	1073	LSE
10:04:58	395.5	200	AT	394.5	395.5	Buy		635,015	1072	LSE
10:04:58	395.5	200	AT	394.5	395.5	Buy		634,815	1071	LSE
10:04:58	395.5	200	AT	394.5	395.5	Buy		634,615	1070	LSE
10:04:58	395.5	200	AT	394.5	395.5	Buy		634,415	1069	LSE
10:04:40	395.0	1700	AT	395.0	395.5	Sell		634,215	1068	LSE
10:04:40	395.5	825	AT	395.0	395.5	Buy		632,515	1067	LSE
10:04:10	395.04	2000	O	394.5	395.5	Buy		631,690	1066	LSE
10:04:03	395.04	2000	O	394.5	395.5	Buy		629,690	1065	LSE
10:03:29	395.5	194	AT	394.5	395.5	Buy		627,690	1064	LSE
10:03:29	395.5	806	AT	394.5	395.5	Buy		627,496	1063	LSE
10:03:16	395.5	260	AT	394.5	395.5	Buy		626,690	1062	LSE
10:02:58	395.5	123	AT	394.5	395.5	Buy		626,430	1061	LSE
10:02:58	395.5	855	AT	394.5	395.5	Buy		626,307	1060	LSE
10:02:40	395.0	16	AT	395.0	396.0	Sell		625,452	1059	LSE
10:02:21	395.0	91	AT	395.0	396.0	Sell		625,436	1058	LSE
10:02:12	395.2	1000	O	394.5	396.0	Sell		625,345	1057	LSE
10:02:07	395.2	1000	O	394.5	396.0	Sell		624,345	1056	LSE
10:01:41	396.0	200	O	394.5	396.0	Buy		623,345	1055	LSE
10:01:41	395.5	57	AT	394.5	396.0	Buy		623,145	1054	LSE
10:01:05	395.0	43	AT	395.0	396.0	Sell		623,088	1053	LSE
10:00:58	394.5	132	O	394.5	396.0	Sell		623,045	1052	LSE
10:00:04	394.5	374	O	394.5	396.0	Sell		622,913	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions