Nexxen (NEXN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nexxen International Ltd (NEXN)
Nexxen International Ltd (NEXN) Trades

Nexxen International Ltd (NEXN)

366.00

3.50

(0.97%)

Closed February 08 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:33-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:08	395.0	257	AT	395.0	396.0	Sell		574,352	951	LSE
09:33:08	395.0	1913	AT	395.0	396.0	Sell		574,095	950	LSE
09:32:31	395.0	1700	AT	395.0	396.0	Sell		572,182	949	LSE
09:31:32	395.21	3500	O	394.5	396.0	Sell		570,482	948	LSE
09:31:04	394.855	100	O	394.5	396.0	Sell		566,982	947	LSE
09:30:13	395.25	191	O	394.5	396.0			566,882	946	LSE
09:30:13	395.25	1131	O	394.5	396.0			566,691	945	LSE
09:30:09	395.0	20	AT	394.5	395.0	Buy		565,560	944	LSE
09:30:09	395.0	21	AT	394.5	395.0	Buy		565,540	943	LSE
09:30:09	395.0	124	AT	395.0	396.5	Sell		565,519	942	LSE
09:30:09	395.0	114	AT	395.0	396.5	Sell		565,395	941	LSE
09:30:09	395.0	230	AT	395.0	396.5	Sell		565,281	940	LSE
09:30:09	395.0	344	AT	394.5	395.0	Buy		565,051	939	LSE
09:30:09	395.0	172	AT	394.5	395.0	Buy		564,707	938	LSE
09:30:09	395.0	1341	AT	394.5	395.0	Buy		564,535	937	LSE
09:30:08	395.0	162	AT	394.5	395.0	Buy		563,194	936	LSE
09:30:08	395.0	25	AT	394.5	395.0	Buy		563,032	935	LSE
09:30:08	395.0	320	AT	394.5	395.0	Buy		563,007	934	LSE
09:30:08	395.0	995	AT	394.5	395.0	Buy		562,687	933	LSE
09:29:59	395.0	27	AT	394.5	395.0	Buy		561,692	932	LSE
09:29:59	395.0	155	AT	394.5	395.0	Buy		561,665	931	LSE
09:29:28	395.0	352	AT	394.5	395.0	Buy		561,510	930	LSE
09:29:28	395.0	515	AT	394.5	395.0	Buy		561,158	929	LSE
09:29:23	394.855	5364	O	394.5	395.0	Buy		560,643	928	LSE
09:28:52	395.0	1041	AT	394.5	395.0	Buy		555,279	927	LSE
09:28:52	395.0	20	AT	394.5	395.0	Buy		554,238	926	LSE
09:28:52	395.0	183	AT	394.5	395.0	Buy		554,218	925	LSE
09:28:48	395.0	600	AT	394.5	395.0	Buy		554,035	924	LSE
09:28:48	395.0	200	AT	394.5	395.0	Buy		553,435	923	LSE
09:28:33	395.0	524	AT	394.5	395.0	Buy		553,235	922	LSE
09:28:33	395.0	20	AT	394.5	395.0	Buy		552,711	921	LSE
09:28:32	395.0	1500	AT	394.5	395.0	Buy		552,691	920	LSE
09:28:20	395.0	640	AT	394.5	395.0	Buy		551,191	919	LSE
09:28:20	395.0	584	AT	394.5	395.0	Buy		550,551	918	LSE
09:28:20	395.0	20	AT	394.5	395.0	Buy		549,967	917	LSE
09:28:19	395.0	600	AT	394.5	395.0	Buy		549,947	916	LSE
09:28:19	395.0	200	AT	394.5	395.0	Buy		549,347	915	LSE
09:28:19	395.0	1286	AT	394.5	395.0	Buy		549,147	914	LSE
09:28:16	395.0	758	AT	394.5	395.0	Buy		547,861	913	LSE
09:26:46	395.0	204	AT	394.5	395.0	Buy		547,103	912	LSE
09:26:46	395.0	93	AT	394.5	395.0	Buy		546,899	911	LSE
09:25:33	395.0	1216	AT	394.5	395.0	Buy		546,806	910	LSE
09:25:24	395.25	1500	O	394.5	395.0	Buy		545,590	909	LSE
09:24:43	395.5	558	O	394.5	395.0	Buy		544,090	908	LSE
09:24:41	395.0	20	AT	394.5	395.0	Buy		543,532	907	LSE
09:24:40	395.0	159	AT	394.5	395.0	Buy		543,512	906	LSE
09:24:40	395.0	352	AT	394.5	395.0	Buy		543,353	905	LSE
09:24:40	395.0	1359	AT	394.5	395.0	Buy		543,001	904	LSE
09:24:40	395.0	685	AT	394.5	395.0	Buy		541,642	903	LSE
09:23:49	395.0	200	AT	394.5	395.0	Buy		540,957	902	LSE
09:23:49	395.0	124	AT	394.5	395.0	Buy		540,757	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions