Nexxen (NEXN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nexxen International Ltd (NEXN)
Nexxen International Ltd (NEXN) Trades

Nexxen International Ltd (NEXN)

388.00

-8.50

(-2.14%)

Closed February 02 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:12-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:53	394.5	1108	AT	393.0	395.0	Buy		459,433	601	LSE
09:12:52	394.5	167	AT	393.0	395.0	Buy		458,325	600	LSE
09:12:52	394.5	20	AT	393.0	395.0	Buy		458,158	599	LSE
09:12:52	395.0	200	O	393.0	395.0	Buy		458,138	598	LSE
09:12:52	393.5	115	AT	393.5	395.0	Sell		457,938	597	LSE
09:12:52	393.5	117	AT	393.5	395.0	Sell		457,823	596	LSE
09:12:52	394.5	1185	AT	393.5	395.0	Buy		457,706	595	LSE
09:12:52	393.5	200	AT	393.5	395.0	Sell		456,521	594	LSE
09:12:52	393.5	112	AT	393.5	395.0	Sell		456,321	593	LSE
09:12:52	394.5	431	AT	393.5	395.0	Buy		456,209	592	LSE
09:12:52	394.5	20	AT	393.5	395.0	Buy		455,778	591	LSE
09:12:52	394.5	120	AT	393.0	395.0	Buy		455,758	590	LSE
09:12:00	393.5	115	AT	393.5	395.0	Sell		455,638	589	LSE
09:12:00	393.5	110	AT	393.5	395.0	Sell		455,523	588	LSE
09:12:00	393.5	200	AT	393.5	395.0	Sell		455,413	587	LSE
09:12:00	393.5	270	AT	393.5	395.0	Sell		455,213	586	LSE
09:12:00	393.5	130	AT	393.5	395.0	Sell		454,943	585	LSE
09:11:59	393.5	200	AT	393.5	395.0	Sell		454,813	584	LSE
09:11:59	393.5	110	AT	393.5	395.0	Sell		454,613	583	LSE
09:11:59	393.5	200	AT	393.5	395.0	Sell		454,503	582	LSE
09:11:59	393.5	114	AT	393.5	395.0	Sell		454,303	581	LSE
09:11:59	393.5	563	AT	393.5	395.0	Sell		454,189	580	LSE
09:11:59	394.5	20	AT	393.5	395.0	Buy		453,626	579	LSE
09:11:44	393.5	123	AT	393.5	395.0	Sell		453,606	578	LSE
09:11:44	393.5	115	AT	393.5	395.0	Sell		453,483	577	LSE
09:11:44	393.5	200	AT	393.5	395.0	Sell		453,368	576	LSE
09:11:44	393.5	126	AT	393.5	395.0	Sell		453,168	575	LSE
09:11:44	393.5	127	AT	393.5	395.0	Sell		453,042	574	LSE
09:11:44	393.5	200	AT	393.5	395.0	Sell		452,915	573	LSE
09:11:44	393.5	200	AT	393.5	395.0	Sell		452,715	572	LSE
09:11:44	393.5	109	AT	393.5	395.0	Sell		452,515	571	LSE
09:11:44	393.5	109	AT	393.5	395.0	Sell		452,406	570	LSE
09:11:39	395.0	138	O	393.0	395.0	Buy		452,297	569	LSE
09:11:39	395.0	262	O	393.0	395.0	Buy		452,159	568	LSE
09:11:39	395.0	138	O	393.0	395.0	Buy		451,897	567	LSE
09:11:39	393.5	119	AT	393.5	395.0	Sell		451,759	566	LSE
09:11:39	393.5	200	AT	393.5	395.0	Sell		451,640	565	LSE
09:11:39	393.5	131	AT	393.5	395.0	Sell		451,440	564	LSE
09:11:39	394.5	20	AT	393.5	395.0	Buy		451,309	563	LSE
09:11:31	395.0	138	O	393.0	395.0	Buy		451,289	562	LSE
09:11:31	395.0	200	O	393.0	395.0	Buy		451,151	561	LSE
09:11:31	395.0	200	O	393.0	395.0	Buy		450,951	560	LSE
09:11:31	395.0	200	O	393.0	395.0	Buy		450,751	559	LSE
09:11:31	395.0	200	O	393.0	395.0	Buy		450,551	558	LSE
09:11:31	395.0	400	O	393.0	395.0	Buy		450,351	557	LSE
09:11:31	395.0	240	O	393.0	395.0	Buy		449,951	556	LSE
09:11:31	395.0	200	O	393.0	395.0	Buy		449,711	555	LSE
09:11:31	395.0	200	O	393.0	395.0	Buy		449,511	554	LSE
09:11:31	393.5	200	AT	393.5	395.0	Sell		449,311	553	LSE
09:11:31	393.5	126	AT	393.5	395.0	Sell		449,111	552	LSE
09:11:31	393.5	132	AT	393.5	395.0	Sell		448,985	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions