Nexxen (NEXN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nexxen International Ltd (NEXN)
Nexxen International Ltd (NEXN) Trades

Nexxen International Ltd (NEXN)

388.00

-8.50

(-2.14%)

Closed February 02 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:31-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:02	394.216	1	O	394.0	397.0	Sell		113,471	151	LSE
02:29:53	394.5	113	AT	394.5	397.0	Sell		113,470	150	LSE
02:29:45	395.5	2500	O	394.0	397.0			113,357	149	LSE
02:29:43	394.5	112	AT	394.5	397.0	Sell		110,857	148	LSE
02:29:42	394.5	275	AT	394.5	397.0	Sell		110,745	147	LSE
02:29:42	394.5	108	AT	394.5	397.5	Sell		110,470	146	LSE
02:29:42	394.5	275	AT	394.5	397.5	Sell		110,362	145	LSE
02:29:42	394.5	123	AT	394.5	397.5	Sell		110,087	144	LSE
02:29:42	394.5	1037	AT	394.5	397.5	Sell		109,964	143	LSE
02:29:39	397.5	33	AT	394.0	397.5	Buy		108,927	142	LSE
02:29:39	397.5	127	AT	394.0	397.5	Buy		108,894	141	LSE
02:29:39	394.5	241	AT	394.5	397.5	Sell		108,767	140	LSE
02:26:53	394.0	1125	AT	392.0	394.0	Buy		108,526	139	LSE
02:26:31	393.0	163	O	392.0	394.0			107,401	138	LSE
02:24:11	391.748	4000	O	390.5	393.0	Sell		107,238	137	LSE
02:20:37	390.5	132	AT	390.5	393.0	Sell		103,238	136	LSE
02:20:37	390.5	121	AT	390.5	393.0	Sell		103,106	135	LSE
02:20:37	390.5	43	AT	390.5	393.0	Sell		102,985	134	LSE
02:20:37	390.5	207	AT	390.5	393.0	Sell		102,942	133	LSE
02:20:37	391.0	260	AT	391.0	393.0	Sell		102,735	132	LSE
02:20:37	391.0	22	AT	391.0	393.0	Sell		102,475	131	LSE
02:20:34	391.0	503	AT	391.0	393.0	Sell		102,453	130	LSE
02:20:30	391.0	207	AT	391.0	393.0	Sell		101,950	129	LSE
02:20:30	391.0	141	AT	391.0	393.0	Sell		101,743	128	LSE
02:20:30	391.5	22	AT	391.5	393.0	Sell		101,602	127	LSE
02:19:50	392.5	70	AT	391.5	392.5	Buy		101,580	126	LSE
02:19:50	392.5	132	AT	391.5	392.5	Buy		101,510	125	LSE
02:19:43	390.5	175	AT	390.5	392.5	Sell		101,378	124	LSE
02:19:34	390.5	113	AT	390.5	392.5	Sell		101,203	123	LSE
02:19:34	390.5	207	AT	390.5	392.5	Sell		101,090	122	LSE
02:19:34	390.5	127	AT	390.5	392.5	Sell		100,883	121	LSE
02:19:34	390.5	1000	AT	390.5	392.5	Sell		100,756	120	LSE
02:19:25	390.5	132	AT	390.5	392.5	Sell		99,756	119	LSE
02:19:25	390.5	200	AT	390.5	392.5	Sell		99,624	118	LSE
02:19:16	390.5	800	AT	390.5	393.0	Sell		99,424	117	LSE
02:18:09	390.5	100	AT	390.5	393.0	Sell		98,624	116	LSE
02:17:44	390.5	390	AT	390.5	393.0	Sell		98,524	115	LSE
02:17:44	390.5	133	AT	390.5	393.0	Sell		98,134	114	LSE
02:17:44	390.5	129	AT	390.5	393.0	Sell		98,001	113	LSE
02:17:44	390.5	127	AT	390.5	393.0	Sell		97,872	112	LSE
02:17:30	391.25	6500	O	390.0	393.0	Sell		97,745	111	LSE
02:17:06	390.5	280	AT	390.5	393.0	Sell		91,245	110	LSE
02:17:06	390.5	134	AT	390.5	393.0	Sell		90,965	109	LSE
02:17:06	390.5	100	AT	390.5	393.0	Sell		90,831	108	LSE
02:16:28	390.801	4711	O	390.5	393.0	Sell		90,731	107	LSE
02:16:09	391.0	280	AT	391.0	393.5	Sell		86,020	106	LSE
02:16:09	391.0	132	AT	391.0	393.5	Sell		85,740	105	LSE
02:16:09	391.0	280	AT	391.0	393.5	Sell		85,608	104	LSE
02:16:09	391.0	131	AT	391.0	393.5	Sell		85,328	103	LSE
02:16:08	391.0	198	AT	391.0	393.5	Sell		85,197	102	LSE
02:16:08	391.0	117	AT	391.0	393.5	Sell		84,999	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions