Nexxen (NEXN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nexxen International Ltd (NEXN)
Nexxen International Ltd (NEXN) Trades

Nexxen International Ltd (NEXN)

366.00

3.50

(0.97%)

Closed February 08 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:42-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:42	395.0	108	AT	395.0	396.0	Sell		594,434	1001	LSE
09:42:42	395.0	260	AT	395.0	396.0	Sell		594,326	1000	LSE
09:42:42	395.0	296	AT	395.0	396.0	Sell		594,066	999	LSE
09:42:42	395.5	202	AT	394.5	396.0	Buy		593,770	998	LSE
09:42:42	395.5	200	AT	394.5	396.0	Buy		593,568	997	LSE
09:42:42	395.5	200	AT	394.5	396.0	Buy		593,368	996	LSE
09:42:42	395.5	200	AT	394.5	396.0	Buy		593,168	995	LSE
09:42:42	395.5	198	AT	394.5	396.0	Buy		592,968	994	LSE
09:42:42	395.5	198	AT	394.5	396.0	Buy		592,770	993	LSE
09:42:42	395.5	202	AT	394.5	396.0	Buy		592,572	992	LSE
09:42:36	395.5	198	AT	394.5	396.0	Buy		592,370	991	LSE
09:42:33	396.0	200	O	394.5	396.0	Buy		592,172	990	LSE
09:42:33	396.0	600	O	394.5	396.0	Buy		591,972	989	LSE
09:42:33	396.0	200	O	394.5	396.0	Buy		591,372	988	LSE
09:42:32	395.5	200	AT	394.5	396.0	Buy		591,172	987	LSE
09:42:32	395.5	200	AT	394.5	396.0	Buy		590,972	986	LSE
09:42:31	395.0	26	AT	395.0	396.0	Sell		590,772	985	LSE
09:42:22	396.0	660	O	394.5	396.0	Buy		590,746	984	LSE
09:42:22	396.0	200	O	394.5	396.0	Buy		590,086	983	LSE
09:42:22	396.0	178	O	394.5	396.0	Buy		589,886	982	LSE
09:42:22	396.0	200	O	394.5	396.0	Buy		589,708	981	LSE
09:42:22	396.0	200	O	394.5	396.0	Buy		589,508	980	LSE
09:42:22	395.5	200	AT	394.5	396.0	Buy		589,308	979	LSE
09:42:22	395.5	442	AT	394.5	396.0	Buy		589,108	978	LSE
09:42:20	395.0	271	AT	395.0	396.0	Sell		588,666	977	LSE
09:42:20	395.0	95	AT	395.0	396.0	Sell		588,395	976	LSE
09:42:19	395.5	685	AT	395.0	396.0			588,300	975	LSE
09:42:19	395.5	1668	AT	395.0	396.0			587,615	974	LSE
09:42:18	395.5	222	AT	394.5	396.0	Buy		585,947	973	LSE
09:42:18	395.5	200	AT	394.5	396.0	Buy		585,725	972	LSE
09:42:18	395.5	200	AT	394.5	396.0	Buy		585,525	971	LSE
09:42:18	395.5	200	AT	394.5	396.0	Buy		585,325	970	LSE
09:42:17	396.0	300	O	394.5	396.0	Buy		585,125	969	LSE
09:42:16	395.5	396	AT	394.5	396.0	Buy		584,825	968	LSE
09:42:16	395.5	200	AT	394.5	396.0	Buy		584,429	967	LSE
09:42:16	395.5	200	AT	394.5	396.0	Buy		584,229	966	LSE
09:42:16	395.5	196	AT	394.5	396.0	Buy		584,029	965	LSE
09:42:16	395.5	200	AT	394.5	396.0	Buy		583,833	964	LSE
09:42:16	395.5	152	AT	394.5	396.0	Buy		583,633	963	LSE
09:42:05	395.0	34	AT	395.0	396.0	Sell		583,481	962	LSE
09:41:46	395.5	200	AT	394.5	396.0	Buy		583,447	961	LSE
09:41:39	396.0	148	O	394.5	396.0	Buy		583,247	960	LSE
09:41:39	396.0	252	O	394.5	396.0	Buy		583,099	959	LSE
09:40:44	396.0	200	O	394.5	396.0	Buy		582,847	958	LSE
09:39:13	395.06	2500	O	394.5	396.0	Sell		582,647	957	LSE
09:38:37	395.0	2270	AT	395.0	396.0	Sell		580,147	956	LSE
09:38:29	395.0	320	AT	395.0	396.0	Sell		577,877	955	LSE
09:38:04	395.0	301	AT	395.0	396.0	Sell		577,557	954	LSE
09:38:04	395.0	404	AT	395.0	396.0	Sell		577,256	953	LSE
09:33:29	395.04	2500	O	394.5	396.0	Sell		576,852	952	LSE
09:33:08	395.0	257	AT	395.0	396.0	Sell		574,352	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions