ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,874.00
-1.46%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42965
-0.01%
Bitcoin
96,468.37
-0.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nexxen International Ltd (NEXN)

  7. Nexxen International Ltd (NEXN) Trades

Nexxen International Ltd

Nexxen International Ltd (NEXN)

Nexxen International Ltd
366.00
3.50
(0.97%)
Closed February 08 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NEXN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:15:00 391.25 50000 O 389.5 392.0 Buy
890,945 981 LSE
11:07:01 393.0 4322 O 389.5 392.0 Buy
840,945 980 LSE
10:57:53 392.2 28000 O 389.5 392.0 Buy
836,623 979 LSE
10:35:01 393.0 98770 UT 389.5 392.0 Buy
808,623 978 LSE
10:28:56 390.0 4319 O 389.5 392.0 Sell
709,853 977 LSE
10:28:43 390.0 528 AT 390.0 392.0 Sell
705,534 976 LSE
10:28:41 390.0 92 AT 390.0 392.0 Sell
705,006 975 LSE
10:28:40 392.0 384 AT 390.0 392.0 Buy
704,914 974 LSE
10:28:40 390.0 232 AT 390.0 392.0 Sell
704,530 973 LSE
10:28:40 390.0 106 AT 390.0 392.0 Sell
704,298 972 LSE
10:28:40 390.0 107 AT 390.0 392.0 Sell
704,192 971 LSE
10:28:40 390.0 444 AT 390.0 392.0 Sell
704,085 970 LSE
10:28:31 390.243 260 O 390.0 392.0 Sell
703,641 969 LSE
10:28:00 390.5 171 AT 390.5 392.0 Sell
703,381 968 LSE
10:28:00 390.0 227 AT 390.0 392.0 Sell
703,210 967 LSE
10:28:00 390.5 820 AT 390.5 392.0 Sell
702,983 966 LSE
10:28:00 392.0 535 AT 390.0 392.0 Buy
702,163 965 LSE
10:27:46 391.0 10500 O 390.0 392.0
701,628 964 LSE
10:27:36 391.11 29979 O 390.0 392.0 Buy
691,128 963 LSE
10:27:34 390.0 61 AT 390.0 392.0 Sell
661,149 962 LSE
10:27:34 390.0 157 AT 390.0 392.0 Sell
661,088 961 LSE
10:27:34 390.0 350 AT 390.0 392.0 Sell
660,931 960 LSE
10:27:34 390.0 29 AT 390.0 392.0 Sell
660,581 959 LSE
10:27:22 391.0 3896 O 390.0 392.0
660,552 958 LSE
10:27:21 391.0 6104 O 390.0 392.0
656,656 957 LSE
10:25:06 390.12 6122 O 389.5 392.0 Sell
650,552 956 LSE
10:22:30 389.5 196 AT 389.5 392.0 Sell
644,430 955 LSE
10:22:30 389.5 378 AT 389.5 392.0 Sell
644,234 954 LSE
10:22:24 389.5 296 AT 389.5 392.0 Sell
643,856 953 LSE
10:22:24 389.5 235 AT 389.5 392.0 Sell
643,560 952 LSE
10:22:24 389.5 513 AT 389.5 392.0 Sell
643,325 951 LSE
10:22:24 389.5 347 AT 389.5 392.0 Sell
642,812 950 LSE
10:22:24 389.5 200 AT 389.5 392.0 Sell
642,465 949 LSE
10:19:29 390.5 210 O 389.5 392.0 Sell
642,265 948 LSE
10:18:14 389.0 125 AT 389.0 393.0 Sell
642,055 947 LSE
10:18:14 389.0 300 AT 389.0 393.0 Sell
641,930 946 LSE
10:18:14 389.5 330 AT 389.5 393.0 Sell
641,630 945 LSE
10:18:14 389.5 229 AT 389.5 393.0 Sell
641,300 944 LSE
10:18:14 390.0 298 AT 390.0 393.0 Sell
641,071 943 LSE
10:18:14 390.0 200 AT 390.0 393.0 Sell
640,773 942 LSE
10:18:14 390.0 225 AT 390.0 393.0 Sell
640,573 941 LSE
10:18:14 390.0 428 AT 390.0 393.0 Sell
640,348 940 LSE
10:18:13 390.0 82 AT 390.0 393.0 Sell
639,920 939 LSE
10:18:13 390.0 300 AT 390.0 393.0 Sell
639,838 938 LSE
10:17:51 390.5 215 AT 390.5 393.0 Sell
639,538 937 LSE
10:17:31 390.5 73 AT 390.5 393.0 Sell
639,323 936 LSE
10:17:21 390.5 220 AT 390.5 393.0 Sell
639,250 935 LSE
10:17:21 390.5 214 AT 390.5 393.0 Sell
639,030 934 LSE
10:17:06 390.96 1000 O 390.0 393.0 Sell
638,816 933 LSE
10:16:51 390.5 241 AT 390.5 393.0 Sell
637,816 932 LSE
10:16:10 390.5 49 AT 390.5 393.0 Sell
637,575 931 LSE
10:15:51 390.5 236 AT 390.5 393.0 Sell
637,526 930 LSE
10:15:41 390.5 235 AT 390.5 393.0 Sell
637,290 929 LSE
10:15:33 390.811 4122 O 390.0 393.0 Sell
637,055 928 LSE
10:15:06 390.5 100 AT 390.5 393.0 Sell
632,933 927 LSE
10:15:02 390.5 220 AT 390.5 393.0 Sell
632,833 926 LSE
10:15:02 390.5 235 AT 390.5 393.0 Sell
632,613 925 LSE
10:14:53 390.5 170 AT 390.5 393.0 Sell
632,378 924 LSE
10:14:53 390.5 321 AT 390.5 393.0 Sell
632,208 923 LSE
10:14:53 390.5 300 AT 390.5 393.0 Sell
631,887 922 LSE
10:11:08 390.0 197 AT 390.0 393.0 Sell
631,587 921 LSE
10:11:08 390.0 300 AT 390.0 393.0 Sell
631,390 920 LSE
10:11:08 390.0 100 AT 390.0 393.0 Sell
631,090 919 LSE
10:08:34 391.12 5122 O 389.5 393.0 Sell
630,990 918 LSE
10:08:20 390.0 255 AT 390.0 393.0 Sell
625,868 917 LSE
10:08:19 390.5 300 AT 390.5 393.0 Sell
625,613 916 LSE
10:08:07 391.0 55 AT 391.0 393.0 Sell
625,313 915 LSE
10:08:07 391.5 370 AT 391.5 393.0 Sell
625,258 914 LSE
10:08:07 391.5 213 AT 391.5 393.0 Sell
624,888 913 LSE
10:08:07 391.5 693 AT 391.5 393.0 Sell
624,675 912 LSE
10:08:07 391.0 100 AT 391.0 393.5 Sell
623,982 911 LSE
10:08:07 391.0 300 AT 391.0 393.5 Sell
623,882 910 LSE
10:08:07 391.0 300 AT 391.0 393.5 Sell
623,582 909 LSE
10:08:07 391.0 74 AT 391.0 393.5 Sell
623,282 908 LSE
10:08:07 391.0 871 AT 391.0 393.5 Sell
623,208 907 LSE
10:08:07 391.0 133 AT 391.0 393.5 Sell
622,337 906 LSE
10:06:08 392.37 2000 O 391.0 393.5 Buy
622,204 905 LSE
10:05:45 391.0 97 AT 391.0 393.5 Sell
620,204 904 LSE
10:05:45 391.0 400 AT 391.0 393.5 Sell
620,107 903 LSE
10:02:20 392.5 626 AT 392.5 393.5 Sell
619,707 902 LSE
10:02:20 391.5 39 AT 391.5 393.5 Sell
619,081 901 LSE

Your Recent History

LSE
NEXN
Nexxen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads