Nexxen (NEXN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nexxen International Ltd (NEXN)
Nexxen International Ltd (NEXN) Trades

Nexxen International Ltd (NEXN)

391.00

1.00

(0.26%)

Closed February 12 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (06:37-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:31	391.0	193	AT	391.0	392.0	Sell		414,919	551	LSE
06:37:31	391.0	520	AT	391.0	392.0	Sell		414,726	550	LSE
06:37:31	391.0	196	AT	391.0	392.0	Sell		414,206	549	LSE
06:37:28	391.5	273	O	391.0	392.0			414,010	548	LSE
06:37:28	391.5	273	O	391.0	392.0			413,737	547	LSE
06:37:07	391.0	20	AT	391.0	392.0	Sell		413,464	546	LSE
06:36:57	391.5	201	AT	391.0	392.0			413,444	545	LSE
06:34:29	391.5	46	AT	391.0	392.0			413,243	544	LSE
06:34:24	391.5	22	O	391.0	392.0			413,197	543	LSE
06:33:10	391.12	3100	O	391.0	392.0	Sell		413,175	542	LSE
06:31:07	391.5	200	AT	391.0	392.0			410,075	541	LSE
06:31:02	391.5	120	O	391.0	392.0			409,875	540	LSE
06:19:56	391.12	3155	O	391.0	392.0	Sell		409,755	539	LSE
06:19:29	391.5	900	AT	391.0	392.0			406,600	538	LSE
06:15:36	391.5	200	AT	391.0	392.0			405,700	537	LSE
06:15:20	391.5	300	AT	391.0	392.0			405,500	536	LSE
06:12:27	391.5	2210	O	391.0	392.0			405,200	535	LSE
06:11:09	391.5	200	AT	391.0	392.0			402,990	534	LSE
06:11:01	391.5	54	AT	391.0	392.0			402,790	533	LSE
06:10:58	391.5	300	AT	391.0	392.0			402,736	532	LSE
06:08:14	392.0	201	O	391.0	392.0	Buy		402,436	531	LSE
06:07:50	391.5	477	O	391.0	392.0			402,235	530	LSE
06:07:42	391.5	200	AT	391.0	392.0			401,758	529	LSE
06:07:15	391.5	200	AT	391.0	392.0			401,558	528	LSE
06:07:03	391.5	300	AT	391.0	392.0			401,358	527	LSE
06:06:44	391.5	400	AT	391.0	392.0			401,058	526	LSE
06:06:27	391.5	600	AT	391.0	392.0			400,658	525	LSE
06:02:16	391.5	46	AT	391.0	392.0			400,058	524	LSE
06:01:57	391.941	6000	O	391.0	392.0	Buy		400,012	523	LSE
06:00:12	391.5	105	O	391.0	392.0			394,012	522	LSE
06:00:11	391.5	400	AT	391.0	392.0			393,907	521	LSE
06:00:11	391.5	400	AT	391.0	392.0			393,507	520	LSE
06:00:11	391.5	400	AT	391.0	392.0			393,107	519	LSE
06:00:11	391.5	200	AT	391.0	392.0			392,707	518	LSE
06:00:11	391.5	200	AT	391.0	392.0			392,507	517	LSE
06:00:11	391.5	200	AT	391.0	392.0			392,307	516	LSE
06:00:11	391.5	200	AT	391.0	392.0			392,107	515	LSE
06:00:00	391.5	160	AT	391.0	392.0			391,907	514	LSE
06:00:00	391.5	240	AT	391.0	392.0			391,747	513	LSE
06:00:00	391.5	400	AT	391.0	392.0			391,507	512	LSE
06:00:00	391.5	34	AT	391.0	392.0			391,107	511	LSE
06:00:00	391.5	326	AT	391.0	392.0			391,073	510	LSE
06:00:00	391.5	206	AT	391.0	392.0			390,747	509	LSE
06:00:00	391.5	103	O	391.0	392.0			390,541	508	LSE
06:00:00	390.0	62500	O	391.0	392.0			390,438	507	LSE
06:00:00	390.0	62500	O	391.0	392.0			327,938	506	LSE
05:57:12	391.5	120	AT	391.5	392.0	Sell		265,438	505	LSE
05:57:05	391.5	78	AT	391.5	393.0	Sell		265,318	504	LSE
05:57:05	391.5	221	AT	391.5	393.0	Sell		265,240	503	LSE
05:57:05	391.5	214	AT	391.5	393.0	Sell		265,019	502	LSE
05:57:05	392.0	280	AT	392.0	393.0	Sell		264,805	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions