Nexxen (NEXN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nexxen International Ltd (NEXN)
Nexxen International Ltd (NEXN) Trades

Nexxen International Ltd (NEXN)

403.00

0.00

(0.00%)

Closed April 17 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (10:02-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:20	391.5	39	AT	391.5	393.5	Sell		619,081	901	LSE
09:59:07	392.5	278	AT	392.5	393.5	Sell		619,042	900	LSE
09:58:22	392.5	250	AT	392.5	393.5	Sell		618,764	899	LSE
09:58:22	392.5	289	AT	392.5	393.5	Sell		618,514	898	LSE
09:57:48	392.5	129	AT	392.5	393.5	Sell		618,225	897	LSE
09:57:45	392.5	386	AT	392.5	393.5	Sell		618,096	896	LSE
09:57:45	392.5	130	AT	392.5	393.5	Sell		617,710	895	LSE
09:57:42	392.5	130	AT	392.5	393.5	Sell		617,580	894	LSE
09:57:39	392.5	129	AT	392.5	393.5	Sell		617,450	893	LSE
09:57:36	392.5	130	AT	392.5	393.5	Sell		617,321	892	LSE
09:57:33	392.5	148	AT	392.5	393.5	Sell		617,191	891	LSE
09:57:30	392.5	111	AT	392.5	393.5	Sell		617,043	890	LSE
09:57:27	392.5	130	AT	392.5	393.5	Sell		616,932	889	LSE
09:57:24	392.5	130	AT	392.5	393.5	Sell		616,802	888	LSE
09:57:21	392.5	129	AT	392.5	393.5	Sell		616,672	887	LSE
09:57:18	392.5	130	AT	392.5	393.5	Sell		616,543	886	LSE
09:57:15	392.5	130	AT	392.5	393.5	Sell		616,413	885	LSE
09:57:12	392.5	129	AT	392.5	393.5	Sell		616,283	884	LSE
09:57:09	392.5	130	AT	392.5	393.5	Sell		616,154	883	LSE
09:57:06	392.5	129	AT	392.5	393.5	Sell		616,024	882	LSE
09:57:03	392.5	130	AT	392.5	393.5	Sell		615,895	881	LSE
09:57:00	392.5	130	AT	392.5	393.5	Sell		615,765	880	LSE
09:56:57	392.5	130	AT	392.5	393.5	Sell		615,635	879	LSE
09:56:51	392.5	130	AT	392.5	393.5	Sell		615,505	878	LSE
09:56:45	392.5	129	AT	392.5	393.5	Sell		615,375	877	LSE
09:56:34	392.0	300	AT	392.0	393.5	Sell		615,246	876	LSE
09:56:34	392.0	300	AT	392.0	393.5	Sell		614,946	875	LSE
09:56:33	392.5	260	AT	392.5	393.5	Sell		614,646	874	LSE
09:56:33	392.5	389	AT	392.5	393.5	Sell		614,386	873	LSE
09:56:31	392.0	1471	AT	392.0	393.5	Sell		613,997	872	LSE
09:56:31	392.5	873	AT	392.5	393.5	Sell		612,526	871	LSE
09:56:31	392.5	849	AT	392.5	393.5	Sell		611,653	870	LSE
09:56:31	392.0	401	AT	392.0	393.5	Sell		610,804	869	LSE
09:56:31	392.0	1012	AT	392.0	393.5	Sell		610,403	868	LSE
09:56:31	392.0	323	AT	392.0	393.5	Sell		609,391	867	LSE
09:56:31	392.0	2011	AT	392.0	393.5	Sell		609,068	866	LSE
09:56:31	392.5	544	AT	392.5	393.5	Sell		607,057	865	LSE
09:56:31	392.5	253	AT	392.5	393.5	Sell		606,513	864	LSE
09:56:31	392.5	480	AT	392.5	393.5	Sell		606,260	863	LSE
09:56:31	392.5	80	AT	392.5	393.5	Sell		605,780	862	LSE
09:56:16	392.5	20	AT	392.5	393.5	Sell		605,700	861	LSE
09:56:11	392.0	268	AT	392.0	393.5	Sell		605,680	860	LSE
09:56:11	392.0	119	AT	392.0	393.5	Sell		605,412	859	LSE
09:56:11	392.0	2011	AT	392.0	393.5	Sell		605,293	858	LSE
09:56:11	392.0	480	AT	392.0	393.5	Sell		603,282	857	LSE
09:56:11	392.0	2011	AT	392.0	393.5	Sell		602,802	856	LSE
09:56:11	392.0	2011	AT	392.0	393.5	Sell		600,791	855	LSE
09:56:11	392.0	480	AT	392.0	393.5	Sell		598,780	854	LSE
09:56:11	392.0	2011	AT	392.0	393.5	Sell		598,300	853	LSE
09:56:11	392.0	480	AT	392.0	393.5	Sell		596,289	852	LSE
09:56:11	392.0	2011	AT	392.0	393.5	Sell		595,809	851	LSE

Vontobel Financial Produ...

NLBNPIT1Z5W5 20351221 50...

Amundi FTSE It PMI PIR 2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions