Nexxen (NEXN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nexxen International Ltd (NEXN)
Nexxen International Ltd (NEXN) Trades

Nexxen International Ltd (NEXN)

366.00

3.50

(0.97%)

Closed February 08 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:31-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:41	390.5	107	AT	390.5	394.5	Sell		70,047	251	LSE
02:31:41	390.5	200	AT	390.5	394.5	Sell		69,940	250	LSE
02:31:41	390.5	104	AT	390.5	394.5	Sell		69,740	249	LSE
02:31:40	390.5	200	AT	390.5	394.5	Sell		69,636	248	LSE
02:31:40	390.5	105	AT	390.5	394.5	Sell		69,436	247	LSE
02:31:40	390.5	95	AT	390.5	394.5	Sell		69,331	246	LSE
02:31:40	390.5	200	AT	390.5	394.5	Sell		69,236	245	LSE
02:31:40	390.5	200	AT	390.5	394.5	Sell		69,036	244	LSE
02:31:40	390.5	110	AT	390.5	394.5	Sell		68,836	243	LSE
02:31:40	390.5	720	AT	390.5	394.5	Sell		68,726	242	LSE
02:31:39	390.5	200	AT	390.5	394.5	Sell		68,006	241	LSE
02:31:39	390.5	200	AT	390.5	394.5	Sell		67,806	240	LSE
02:31:39	390.5	200	AT	390.5	394.5	Sell		67,606	239	LSE
02:31:39	390.5	457	AT	390.5	394.5	Sell		67,406	238	LSE
02:31:39	390.5	200	AT	390.5	394.5	Sell		66,949	237	LSE
02:31:39	390.5	56	AT	390.5	394.5	Sell		66,749	236	LSE
02:31:38	391.0	113	AT	391.0	394.5	Sell		66,693	235	LSE
02:31:38	391.0	200	AT	391.0	394.5	Sell		66,580	234	LSE
02:31:22	392.0	4000	O	390.5	394.5	Sell		66,380	233	LSE
02:31:02	391.0	200	AT	391.0	394.5	Sell		62,380	232	LSE
02:31:02	391.0	200	AT	391.0	394.5	Sell		62,180	231	LSE
02:31:02	391.0	100	AT	391.0	394.5	Sell		61,980	230	LSE
02:31:02	391.0	200	AT	391.0	394.5	Sell		61,880	229	LSE
02:30:58	393.5	659	O	390.5	394.5	Buy		61,680	228	LSE
02:30:11	391.0	200	AT	391.0	394.5	Sell		61,021	227	LSE
02:30:11	391.0	945	AT	391.0	394.5	Sell		60,821	226	LSE
02:30:04	392.5	200	AT	392.5	394.5	Sell		59,876	225	LSE
02:30:04	392.5	426	AT	392.5	394.5	Sell		59,676	224	LSE
02:30:03	392.5	200	AT	392.5	394.5	Sell		59,250	223	LSE
02:30:03	392.5	430	AT	392.5	394.5	Sell		59,050	222	LSE
02:30:02	391.5	96	AT	391.5	394.5	Sell		58,620	221	LSE
02:30:02	392.5	468	AT	392.5	394.5	Sell		58,524	220	LSE
02:30:01	391.5	111	AT	391.5	394.5	Sell		58,056	219	LSE
02:30:01	392.5	464	AT	392.5	394.5	Sell		57,945	218	LSE
02:30:00	391.0	102	AT	391.0	394.5	Sell		57,481	217	LSE
02:30:00	392.5	503	AT	392.5	394.5	Sell		57,379	216	LSE
02:29:26	391.35	2000	O	390.5	394.5	Sell		56,876	215	LSE
02:29:07	391.0	96	AT	391.0	395.0	Sell		54,876	214	LSE
02:29:07	391.0	113	AT	391.0	395.0	Sell		54,780	213	LSE
02:29:04	391.0	360	AT	391.0	395.0	Sell		54,667	212	LSE
02:29:04	391.0	1170	AT	391.0	395.0	Sell		54,307	211	LSE
02:28:58	391.0	94	AT	391.0	395.0	Sell		53,137	210	LSE
02:28:58	391.0	104	AT	391.0	395.0	Sell		53,043	209	LSE
02:28:58	392.0	67	AT	392.0	395.0	Sell		52,939	208	LSE
02:28:58	391.0	57	AT	391.0	395.0	Sell		52,872	207	LSE
02:28:58	391.5	171	AT	391.5	395.0	Sell		52,815	206	LSE
02:28:32	392.0	61	AT	392.0	395.5	Sell		52,644	205	LSE
02:28:07	392.0	290	AT	392.0	395.5	Sell		52,583	204	LSE
02:28:07	392.0	99	AT	392.0	395.5	Sell		52,293	203	LSE
02:28:07	392.0	100	AT	392.0	395.5	Sell		52,194	202	LSE
02:27:57	392.0	112	AT	392.0	395.5	Sell		52,094	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions