Nexxen (NEXN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nexxen International Ltd (NEXN)
Nexxen International Ltd (NEXN) Trades

Nexxen International Ltd (NEXN)

391.00

1.00

(0.26%)

Closed February 12 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (09:21-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:42	390.5	243	AT	390.5	392.5	Sell		537,527	751	LSE
09:21:42	390.5	243	AT	390.5	392.5	Sell		537,284	750	LSE
09:21:42	390.5	15	AT	390.5	392.5	Sell		537,041	749	LSE
09:21:42	390.5	15	AT	390.5	392.5	Sell		537,026	748	LSE
09:21:42	390.5	15	AT	390.5	392.5	Sell		537,011	747	LSE
09:15:51	390.5	156	AT	390.5	392.5	Sell		536,996	746	LSE
09:15:51	390.5	300	AT	390.5	392.5	Sell		536,840	745	LSE
09:15:11	390.5	292	AT	390.5	392.5	Sell		536,540	744	LSE
09:15:11	390.5	300	AT	390.5	392.5	Sell		536,248	743	LSE
09:15:04	390.5	190	AT	390.5	392.5	Sell		535,948	742	LSE
09:13:04	390.0	310	AT	390.0	392.5	Sell		535,758	741	LSE
09:11:25	390.7	2500	O	390.0	392.5	Sell		535,448	740	LSE
09:07:08	390.5	201	AT	390.5	392.5	Sell		532,948	739	LSE
09:07:08	390.5	887	AT	390.5	392.5	Sell		532,747	738	LSE
09:07:08	390.0	83	AT	390.0	392.5	Sell		531,860	737	LSE
09:07:08	390.0	416	AT	390.0	392.5	Sell		531,777	736	LSE
09:06:30	390.5	709	AT	390.5	392.5	Sell		531,361	735	LSE
09:06:19	390.0	196	AT	390.0	392.5	Sell		530,652	734	LSE
09:06:19	390.0	80	AT	390.0	392.5	Sell		530,456	733	LSE
09:06:19	390.0	233	AT	390.0	392.5	Sell		530,376	732	LSE
09:04:33	390.7	1500	O	390.0	392.5	Sell		530,143	731	LSE
09:04:09	390.0	332	AT	390.0	392.5	Sell		528,643	730	LSE
09:02:00	391.875	1	O	390.0	392.5	Buy		528,311	729	LSE
09:01:56	390.5	201	AT	390.5	392.5	Sell		528,310	728	LSE
09:01:56	390.5	300	AT	390.5	392.5	Sell		528,109	727	LSE
09:01:39	390.5	402	AT	390.5	392.5	Sell		527,809	726	LSE
09:01:13	390.5	402	AT	390.5	392.5	Sell		527,407	725	LSE
09:01:13	390.0	88	AT	390.0	392.5	Sell		527,005	724	LSE
09:01:13	390.0	400	AT	390.0	392.5	Sell		526,917	723	LSE
09:01:13	390.0	48	AT	390.0	392.5	Sell		526,517	722	LSE
08:57:20	391.5	65	AT	390.0	392.5	Buy		526,469	721	LSE
08:55:44	391.1	10000	O	390.0	392.5	Sell		526,404	720	LSE
08:55:05	391.25	6388	O	390.0	392.5			516,404	719	LSE
08:53:57	390.0	354	AT	390.0	392.5	Sell		510,016	718	LSE
08:53:57	390.0	402	AT	390.0	392.5	Sell		509,662	717	LSE
08:53:57	390.0	20	AT	390.0	392.5	Sell		509,260	716	LSE
08:53:57	390.0	190	AT	390.0	392.5	Sell		509,240	715	LSE
08:53:57	390.0	493	AT	390.0	392.5	Sell		509,050	714	LSE
08:53:57	390.0	448	AT	390.0	392.5	Sell		508,557	713	LSE
08:53:57	390.0	289	AT	390.0	392.5	Sell		508,109	712	LSE
08:53:56	390.5	400	AT	390.5	392.5	Sell		507,820	711	LSE
08:53:56	390.5	537	AT	390.5	392.5	Sell		507,420	710	LSE
08:53:56	390.5	62	AT	390.5	392.5	Sell		506,883	709	LSE
08:53:56	390.5	101	AT	390.5	392.5	Sell		506,821	708	LSE
08:53:56	390.5	106	AT	390.5	392.5	Sell		506,720	707	LSE
08:53:56	390.5	100	AT	390.5	392.5	Sell		506,614	706	LSE
08:53:56	390.5	402	AT	390.5	392.5	Sell		506,514	705	LSE
08:53:27	391.5	250	O	390.5	392.5			506,112	704	LSE
08:49:56	392.5	200	O	390.5	392.5	Buy		505,862	703	LSE
08:49:11	390.811	7500	O	390.5	392.5	Sell		505,662	702	LSE
08:48:26	390.5	51	AT	390.5	392.5	Sell		498,162	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions