Nexxen (NEXN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nexxen International Ltd (NEXN)
Nexxen International Ltd (NEXN) Trades

Nexxen International Ltd (NEXN)

391.00

1.00

(0.26%)

Closed February 12 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (09:56-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:11	392.0	2011	AT	392.0	393.5	Sell		595,809	851	LSE
09:56:11	392.0	480	AT	392.0	393.5	Sell		593,798	850	LSE
09:56:11	392.0	2011	AT	392.0	393.5	Sell		593,318	849	LSE
09:56:11	392.0	480	AT	392.0	393.5	Sell		591,307	848	LSE
09:56:11	392.0	2011	AT	392.0	393.5	Sell		590,827	847	LSE
09:56:11	392.0	480	AT	392.0	393.5	Sell		588,816	846	LSE
09:56:11	392.0	2011	AT	392.0	393.5	Sell		588,336	845	LSE
09:56:10	392.0	480	AT	392.0	393.5	Sell		586,325	844	LSE
09:56:10	392.0	2011	AT	392.0	393.5	Sell		585,845	843	LSE
09:56:10	392.0	254	AT	392.0	393.5	Sell		583,834	842	LSE
09:56:10	392.0	260	AT	392.0	393.5	Sell		583,580	841	LSE
09:56:10	392.0	2011	AT	392.0	393.5	Sell		583,320	840	LSE
09:56:10	392.0	2011	AT	392.0	393.5	Sell		581,309	839	LSE
09:55:48	391.0	77	AT	391.0	393.5	Sell		579,298	838	LSE
09:55:48	391.0	144	AT	391.0	393.5	Sell		579,221	837	LSE
09:55:48	391.0	71	AT	391.0	393.5	Sell		579,077	836	LSE
09:55:48	391.0	126	AT	391.0	393.5	Sell		579,006	835	LSE
09:55:48	391.0	200	AT	391.0	393.5	Sell		578,880	834	LSE
09:55:48	391.0	221	AT	391.0	393.5	Sell		578,680	833	LSE
09:55:42	391.5	271	AT	391.5	393.5	Sell		578,459	832	LSE
09:55:42	391.5	386	AT	391.5	393.5	Sell		578,188	831	LSE
09:55:42	391.5	26	AT	391.5	393.5	Sell		577,802	830	LSE
09:55:17	391.74	1	O	391.5	393.5	Sell		577,776	829	LSE
09:52:28	391.5	46	AT	391.5	393.5	Sell		577,775	828	LSE
09:52:28	391.5	116	AT	391.5	393.5	Sell		577,729	827	LSE
09:52:28	391.5	179	AT	391.5	393.5	Sell		577,613	826	LSE
09:52:28	391.5	338	AT	391.5	393.5	Sell		577,434	825	LSE
09:49:37	391.5	182	AT	391.5	393.5	Sell		577,096	824	LSE
09:49:37	391.5	69	AT	391.5	393.5	Sell		576,914	823	LSE
09:48:41	392.5	100	O	391.5	393.5			576,845	822	LSE
09:47:03	392.498	1900	O	391.5	393.5	Sell		576,745	821	LSE
09:45:05	392.3	1500	O	391.5	393.5	Sell		574,845	820	LSE
09:39:41	392.5	666	AT	392.5	394.0	Sell		573,345	819	LSE
09:33:37	392.0	402	AT	392.0	394.0	Sell		572,679	818	LSE
09:33:37	392.0	410	AT	392.0	394.0	Sell		572,277	817	LSE
09:33:37	392.0	232	AT	392.0	394.0	Sell		571,867	816	LSE
09:33:18	392.5	500	AT	392.5	394.0	Sell		571,635	815	LSE
09:31:55	392.5	59	AT	392.5	394.0	Sell		571,135	814	LSE
09:31:02	392.511	4100	O	392.0	394.0	Sell		571,076	813	LSE
09:29:50	392.5	625	AT	392.5	394.0	Sell		566,976	812	LSE
09:29:14	392.5	28	AT	392.5	394.0	Sell		566,351	811	LSE
09:29:04	392.5	305	AT	392.5	394.0	Sell		566,323	810	LSE
09:28:53	392.5	400	AT	392.5	394.0	Sell		566,018	809	LSE
09:28:53	392.5	320	AT	392.5	394.0	Sell		565,618	808	LSE
09:28:53	392.5	297	AT	392.5	394.0	Sell		565,298	807	LSE
09:28:53	392.5	400	AT	392.5	394.0	Sell		565,001	806	LSE
09:28:53	392.5	648	AT	392.5	394.0	Sell		564,601	805	LSE
09:28:53	392.5	221	AT	392.5	394.0	Sell		563,953	804	LSE
09:28:50	392.5	400	AT	392.5	394.0	Sell		563,732	803	LSE
09:28:50	392.5	417	AT	392.5	394.0	Sell		563,332	802	LSE
09:28:49	392.5	600	AT	392.5	394.0	Sell		562,915	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions