Nexxen (NEXN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nexxen International Ltd (NEXN)
Nexxen International Ltd (NEXN) Trades

Nexxen International Ltd (NEXN)

388.00

-8.50

(-2.14%)

Closed February 02 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:36-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:15	395.515	1350	O	395.5	397.0	Sell		356,283	301	LSE
06:31:31	396.0	500	AT	396.0	397.0	Sell		354,933	300	LSE
06:30:59	396.0	67	AT	396.0	397.0	Sell		354,433	299	LSE
06:19:45	395.68	408	O	395.5	397.0	Sell		354,366	298	LSE
06:18:50	395.5	261	AT	395.5	397.0	Sell		353,958	297	LSE
06:18:50	395.5	22	AT	395.5	397.0	Sell		353,697	296	LSE
06:18:50	395.5	338	AT	395.5	397.0	Sell		353,675	295	LSE
06:18:50	395.5	13	AT	395.5	397.0	Sell		353,337	294	LSE
06:18:50	395.5	28	AT	395.5	397.0	Sell		353,324	293	LSE
06:18:50	395.5	69	AT	395.5	397.0	Sell		353,296	292	LSE
06:18:50	395.5	111	AT	395.5	397.0	Sell		353,227	291	LSE
06:18:50	395.5	5	AT	395.5	397.0	Sell		353,116	290	LSE
06:18:27	396.5	1000	AT	395.5	397.0	Buy		353,111	289	LSE
06:17:30	395.68	288	O	395.5	397.0	Sell		352,111	288	LSE
06:15:02	395.68	2	O	395.5	397.0	Sell		351,823	287	LSE
06:13:46	396.311	2500	O	395.5	397.0	Buy		351,821	286	LSE
06:12:41	396.5	800	AT	395.5	397.0	Buy		349,321	285	LSE
06:12:36	397.0	400	O	395.5	397.0	Buy		348,521	284	LSE
06:12:36	396.5	200	AT	395.5	397.0	Buy		348,121	283	LSE
06:12:35	396.5	400	AT	395.5	397.0	Buy		347,921	282	LSE
06:12:35	396.5	164	AT	395.5	397.0	Buy		347,521	281	LSE
06:12:35	396.5	36	AT	395.5	397.0	Buy		347,357	280	LSE
06:12:35	396.5	109	AT	395.5	397.0	Buy		347,321	279	LSE
06:12:35	396.5	145	AT	395.5	397.0	Buy		347,212	278	LSE
06:10:38	396.5	62	AT	395.5	397.0	Buy		347,067	277	LSE
06:10:38	396.0	359	AT	396.0	397.0	Sell		347,005	276	LSE
06:10:05	396.47	1000	O	395.5	397.0	Buy		346,646	275	LSE
06:09:38	396.5	1000	AT	395.5	397.0	Buy		345,646	274	LSE
06:07:52	396.5	66	AT	395.5	397.0	Buy		344,646	273	LSE
06:07:48	396.5	67	AT	395.5	397.0	Buy		344,580	272	LSE
06:07:44	396.5	19	AT	395.5	397.0	Buy		344,513	271	LSE
06:07:43	396.5	63	AT	395.5	397.0	Buy		344,494	270	LSE
06:07:41	396.5	177	AT	395.5	397.0	Buy		344,431	269	LSE
06:07:41	396.5	223	AT	395.5	396.5	Buy		344,254	268	LSE
06:07:41	396.0	87	AT	396.0	397.0	Sell		344,031	267	LSE
06:07:16	396.5	59	AT	395.5	396.5	Buy		343,944	266	LSE
06:07:16	396.5	142	AT	395.5	396.5	Buy		343,885	265	LSE
06:07:16	396.5	200	AT	395.5	396.5	Buy		343,743	264	LSE
06:07:16	396.0	148	AT	396.0	396.5	Sell		343,543	263	LSE
06:07:16	396.0	200	AT	396.0	396.5	Sell		343,395	262	LSE
06:00:00	393.0	60000	O	395.5	398.0			343,195	261	LSE
06:00:00	391.955	75000	O	395.5	398.0			283,195	260	LSE
05:46:37	396.0	17	AT	396.0	398.0	Sell		208,195	259	LSE
05:46:37	396.0	105	AT	396.0	398.0	Sell		208,178	258	LSE
05:46:37	396.0	16	AT	396.0	398.0	Sell		208,073	257	LSE
05:46:37	396.0	292	AT	396.0	398.0	Sell		208,057	256	LSE
05:46:02	396.24	2303	O	396.0	398.0	Sell		207,765	255	LSE
05:39:23	396.5	200	AT	396.5	398.0	Sell		205,462	254	LSE
05:39:23	396.5	259	AT	396.5	398.0	Sell		205,262	253	LSE
05:39:23	396.5	54	AT	396.5	398.0	Sell		205,003	252	LSE
05:39:23	396.5	342	AT	396.5	398.0	Sell		204,949	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions