Nexxen (NEXN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nexxen International Ltd (NEXN)
Nexxen International Ltd (NEXN) Trades

Nexxen International Ltd (NEXN)

388.00

-8.50

(-2.14%)

Closed February 02 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:27-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:27:47	394.5	8	AT	394.5	395.5	Sell		381,132	351	LSE
07:27:27	395.0	360	AT	394.0	395.5	Buy		381,124	350	LSE
07:18:59	394.61	3500	O	394.0	395.5	Sell		380,764	349	LSE
07:18:52	393.5	512	O	393.5	395.5	Sell		377,264	348	LSE
07:18:31	394.0	337	AT	393.5	394.0	Buy		376,752	347	LSE
07:18:31	394.0	1014	AT	393.5	394.0	Buy		376,415	346	LSE
07:18:31	394.0	2700	AT	393.5	394.0	Buy		375,401	345	LSE
07:18:31	394.0	351	AT	394.0	395.5	Sell		372,701	344	LSE
07:18:31	394.0	192	AT	394.0	395.5	Sell		372,350	343	LSE
07:18:21	394.0	8	AT	394.0	395.5	Sell		372,158	342	LSE
07:18:21	394.0	101	AT	394.0	395.5	Sell		372,150	341	LSE
07:18:21	394.0	76	AT	394.0	395.5	Sell		372,049	340	LSE
07:18:21	394.0	162	AT	394.0	395.5	Sell		371,973	339	LSE
07:17:16	395.0	1100	AT	394.0	395.5	Buy		371,811	338	LSE
07:07:09	394.861	2500	O	394.0	395.5	Buy		370,711	337	LSE
07:06:48	395.0	1155	AT	394.0	395.5	Buy		368,211	336	LSE
07:05:14	394.0	174	AT	394.0	395.5	Sell		367,056	335	LSE
07:05:14	394.0	12	AT	394.0	395.5	Sell		366,882	334	LSE
07:05:14	394.0	76	AT	394.0	395.5	Sell		366,870	333	LSE
07:05:14	394.0	24	AT	394.0	395.5	Sell		366,794	332	LSE
07:05:14	394.0	24	AT	394.0	395.5	Sell		366,770	331	LSE
07:05:14	394.0	212	AT	394.0	395.5	Sell		366,746	330	LSE
07:05:14	394.0	212	AT	394.0	395.5	Sell		366,534	329	LSE
07:01:00	394.5	114	AT	394.5	395.5	Sell		366,322	328	LSE
07:00:47	394.5	97	AT	394.5	395.5	Sell		366,208	327	LSE
06:59:33	394.5	312	AT	394.5	395.5	Sell		366,111	326	LSE
06:58:46	394.5	750	O	394.0	395.5	Sell		365,799	325	LSE
06:58:07	394.5	750	O	394.0	395.5	Sell		365,049	324	LSE
06:57:46	394.5	83	AT	394.5	395.5	Sell		364,299	323	LSE
06:57:46	394.5	100	AT	394.5	395.5	Sell		364,216	322	LSE
06:57:46	394.5	60	AT	394.5	395.5	Sell		364,116	321	LSE
06:57:46	394.5	257	AT	394.5	395.5	Sell		364,056	320	LSE
06:57:46	394.5	122	AT	394.5	395.5	Sell		363,799	319	LSE
06:57:46	394.5	212	AT	394.5	395.5	Sell		363,677	318	LSE
06:54:17	395.0	90	AT	395.0	395.5	Sell		363,465	317	LSE
06:54:17	395.0	72	AT	395.0	395.5	Sell		363,375	316	LSE
06:54:11	395.5	11	AT	394.5	395.5	Buy		363,303	315	LSE
06:54:11	395.0	245	AT	395.0	395.5	Sell		363,292	314	LSE
06:54:11	395.0	160	AT	395.0	395.5	Sell		363,047	313	LSE
06:54:11	395.0	215	AT	395.0	395.5	Sell		362,887	312	LSE
06:54:11	395.0	160	AT	395.0	395.5	Sell		362,672	311	LSE
06:54:11	395.5	200	AT	395.5	397.0	Sell		362,512	310	LSE
06:54:11	395.5	10	AT	395.5	397.0	Sell		362,312	309	LSE
06:54:11	395.5	126	AT	395.5	397.0	Sell		362,302	308	LSE
06:54:11	395.5	59	AT	395.5	397.0	Sell		362,176	307	LSE
06:53:46	395.5	2500	O	395.5	397.0	Sell		362,117	306	LSE
06:47:14	396.0	300	AT	396.0	397.0	Sell		359,617	305	LSE
06:43:37	395.53	34	O	395.5	397.0	Sell		359,317	304	LSE
06:36:57	396.29	2000	O	395.5	397.0	Buy		359,283	303	LSE
06:36:27	396.25	1000	O	395.5	397.0			357,283	302	LSE
06:36:15	395.515	1350	O	395.5	397.0	Sell		356,283	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions