Nexxen (NEXN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nexxen International Ltd (NEXN)
Nexxen International Ltd (NEXN) Trades

Nexxen International Ltd (NEXN)

366.00

3.50

(0.97%)

Closed February 08 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:47-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:28	398.63	9	O	398.0	399.0	Buy		176,204	201	LSE
03:46:21	398.12	700	O	398.0	399.0	Sell		176,195	200	LSE
03:43:12	399.0	16	AT	398.0	399.0	Buy		175,495	199	LSE
03:41:57	398.63	25	O	398.0	399.0	Buy		175,479	198	LSE
03:30:18	399.0	25	AT	398.0	399.0	Buy		175,454	197	LSE
03:24:03	398.629	500	O	398.0	399.0	Buy		175,429	196	LSE
03:20:57	390.91	31215	O	398.0	399.0	Sell		174,929	195	LSE
03:18:28	399.0	142	AT	398.0	399.0	Buy		143,714	194	LSE
03:18:28	399.0	2044	AT	398.0	399.0	Buy		143,572	193	LSE
03:18:28	399.0	99	AT	398.0	399.0	Buy		141,528	192	LSE
03:18:28	399.0	279	AT	398.0	399.0	Buy		141,429	191	LSE
03:18:28	399.0	500	AT	398.0	399.0	Buy		141,150	190	LSE
03:18:24	398.121	3149	O	398.0	399.0	Sell		140,650	189	LSE
03:09:24	399.0	1265	AT	397.5	399.0	Buy		137,501	188	LSE
03:09:20	399.0	99	AT	397.5	399.0	Buy		136,236	187	LSE
03:09:20	399.0	2044	AT	397.5	399.0	Buy		136,137	186	LSE
03:09:02	399.075	3000	O	397.5	400.0	Buy		134,093	185	LSE
03:00:19	399.0	25	AT	396.0	399.0	Buy		131,093	184	LSE
03:00:05	399.0	298	AT	396.0	399.0	Buy		131,068	183	LSE
03:00:05	398.5	634	AT	396.0	398.5	Buy		130,770	182	LSE
03:00:05	398.5	220	AT	396.0	398.5	Buy		130,136	181	LSE
03:00:05	397.5	100	AT	396.0	397.5	Buy		129,916	180	LSE
02:48:43	396.945	2500	O	396.0	397.5	Buy		129,816	179	LSE
02:47:32	396.5	239	AT	396.5	397.5	Sell		127,316	178	LSE
02:47:32	396.5	201	AT	396.5	397.5	Sell		127,077	177	LSE
02:47:32	396.5	387	AT	396.5	397.5	Sell		126,876	176	LSE
02:47:32	396.5	239	AT	396.5	397.5	Sell		126,489	175	LSE
02:47:32	396.5	1000	AT	396.5	397.5	Sell		126,250	174	LSE
02:47:11	397.0	79	AT	397.0	397.5	Sell		125,250	173	LSE
02:47:03	397.5	150	AT	396.5	397.5	Buy		125,171	172	LSE
02:43:29	396.26	2500	O	395.0	397.0	Buy		125,021	171	LSE
02:39:37	395.5	229	AT	395.5	398.0	Sell		122,521	170	LSE
02:39:37	395.5	302	AT	395.5	398.0	Sell		122,292	169	LSE
02:39:37	395.5	202	AT	395.5	398.0	Sell		121,990	168	LSE
02:38:55	396.75	2500	O	395.5	398.0			121,788	167	LSE
02:36:26	396.5	13	AT	395.5	396.5	Buy		119,288	166	LSE
02:36:25	396.5	88	AT	395.5	396.5	Buy		119,275	165	LSE
02:35:23	395.0	716	AT	395.0	396.5	Sell		119,187	164	LSE
02:31:03	393.0	307	AT	392.0	393.0	Buy		118,471	163	LSE
02:31:03	393.0	992	AT	392.0	393.0	Buy		118,164	162	LSE
02:31:03	393.0	2209	AT	392.5	393.0	Buy		117,172	161	LSE
02:31:03	393.0	156	AT	392.0	393.0	Buy		114,963	160	LSE
02:31:03	393.0	99	AT	393.0	397.0	Sell		114,807	159	LSE
02:31:03	393.0	132	AT	393.0	397.0	Sell		114,708	158	LSE
02:31:03	393.0	116	AT	393.0	397.0	Sell		114,576	157	LSE
02:31:03	393.5	294	AT	393.5	397.0	Sell		114,460	156	LSE
02:31:03	393.5	157	AT	393.5	397.0	Sell		114,166	155	LSE
02:31:03	393.5	217	AT	393.5	397.0	Sell		114,009	154	LSE
02:31:03	394.0	199	AT	394.0	397.0	Sell		113,792	153	LSE
02:31:03	394.0	122	AT	394.0	397.0	Sell		113,593	152	LSE
02:31:02	394.216	1	O	394.0	397.0	Sell		113,471	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions