Nexxen (NEXN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nexxen International Ltd (NEXN)
Nexxen International Ltd (NEXN) Trades

Nexxen International Ltd (NEXN)

366.00

3.50

(0.97%)

Closed February 08 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (09:23-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:49	395.0	124	AT	394.5	395.0	Buy		540,757	901	LSE
09:23:47	395.0	20	AT	394.5	395.0	Buy		540,633	900	LSE
09:23:47	395.0	200	AT	394.5	395.0	Buy		540,613	899	LSE
09:23:47	395.0	1500	AT	394.5	395.0	Buy		540,413	898	LSE
09:23:46	395.0	1692	AT	394.5	395.0	Buy		538,913	897	LSE
09:23:45	395.0	352	AT	394.5	395.0	Buy		537,221	896	LSE
09:23:45	395.0	513	AT	394.5	395.0	Buy		536,869	895	LSE
09:23:45	395.0	200	AT	394.5	395.0	Buy		536,356	894	LSE
09:23:45	395.0	400	AT	394.5	395.0	Buy		536,156	893	LSE
09:23:45	395.0	200	AT	394.5	395.0	Buy		535,756	892	LSE
09:23:45	395.0	200	AT	394.5	395.0	Buy		535,556	891	LSE
09:23:43	395.0	200	AT	394.5	395.0	Buy		535,356	890	LSE
09:23:43	395.0	200	AT	394.5	395.0	Buy		535,156	889	LSE
09:23:35	395.0	19	AT	394.5	395.0	Buy		534,956	888	LSE
09:23:35	395.0	1	AT	394.5	395.0	Buy		534,937	887	LSE
09:23:35	395.0	111	AT	394.5	395.0	Buy		534,936	886	LSE
09:23:34	396.5	264	O	394.5	395.0	Buy		534,825	885	LSE
09:23:34	396.5	200	O	394.5	395.0	Buy		534,561	884	LSE
09:23:34	395.0	823	AT	394.5	395.0	Buy		534,361	883	LSE
09:23:34	395.0	380	AT	395.0	396.5	Sell		533,538	882	LSE
09:23:34	395.0	114	AT	395.0	396.5	Sell		533,158	881	LSE
09:23:34	395.0	200	AT	395.0	396.5	Sell		533,044	880	LSE
09:23:34	395.0	127	AT	395.0	396.5	Sell		532,844	879	LSE
09:23:34	395.0	110	AT	395.0	396.5	Sell		532,717	878	LSE
09:23:34	395.0	90	AT	395.0	396.5	Sell		532,607	877	LSE
09:23:34	395.0	200	AT	395.0	396.5	Sell		532,517	876	LSE
09:23:34	395.5	294	AT	395.0	396.5	Sell		532,317	875	LSE
09:23:34	395.0	244	AT	394.5	395.0	Buy		532,023	874	LSE
09:23:34	395.0	400	AT	394.5	395.0	Buy		531,779	873	LSE
09:23:34	395.0	400	AT	394.5	395.0	Buy		531,379	872	LSE
09:23:34	395.0	200	AT	394.5	395.0	Buy		530,979	871	LSE
09:23:34	395.0	200	AT	394.5	395.0	Buy		530,779	870	LSE
09:23:34	395.0	100	AT	394.5	395.0	Buy		530,579	869	LSE
09:23:34	395.0	100	AT	394.5	395.0	Buy		530,479	868	LSE
09:23:34	395.0	200	AT	394.5	395.0	Buy		530,379	867	LSE
09:23:34	395.0	200	AT	394.5	395.0	Buy		530,179	866	LSE
09:23:34	395.5	567	AT	394.5	396.0	Buy		529,979	865	LSE
09:23:34	395.0	325	AT	394.5	395.0	Buy		529,412	864	LSE
09:23:34	395.0	400	AT	395.0	396.5	Sell		529,087	863	LSE
09:23:34	395.0	70	AT	395.0	396.5	Sell		528,687	862	LSE
09:23:34	395.0	330	AT	395.0	396.5	Sell		528,617	861	LSE
09:23:34	395.0	119	AT	395.0	396.5	Sell		528,287	860	LSE
09:23:34	395.0	400	AT	395.0	396.5	Sell		528,168	859	LSE
09:23:34	395.0	400	AT	395.0	396.5	Sell		527,768	858	LSE
09:23:34	395.5	400	AT	395.0	396.5	Sell		527,368	857	LSE
09:23:34	395.5	200	AT	395.0	396.5	Sell		526,968	856	LSE
09:23:34	395.5	200	AT	395.0	396.5	Sell		526,768	855	LSE
09:23:34	395.5	400	AT	394.5	396.5			526,568	854	LSE
09:23:34	395.5	2	AT	394.5	396.5			526,168	853	LSE
09:23:34	395.0	932	AT	394.5	395.0	Buy		526,166	852	LSE
09:23:34	395.0	200	AT	394.5	395.0	Buy		525,234	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions