Nexxen (NEXN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nexxen International Ltd (NEXN)
Nexxen International Ltd (NEXN) Trades

Nexxen International Ltd (NEXN)

366.00

3.50

(0.97%)

Closed February 08 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (09:21-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:29	396.0	144	AT	396.0	396.5	Sell		510,757	801	LSE
09:21:29	396.0	200	AT	396.0	396.5	Sell		510,613	800	LSE
09:21:29	395.0	36	AT	394.5	395.0	Buy		510,413	799	LSE
09:21:29	395.0	176	AT	394.5	395.0	Buy		510,377	798	LSE
09:21:29	395.0	400	AT	394.5	395.0	Buy		510,201	797	LSE
09:21:29	395.0	400	AT	394.5	395.0	Buy		509,801	796	LSE
09:21:29	395.0	400	AT	394.5	395.0	Buy		509,401	795	LSE
09:21:29	395.0	400	AT	394.5	395.0	Buy		509,001	794	LSE
09:21:29	395.0	116	AT	395.0	396.5	Sell		508,601	793	LSE
09:21:29	395.0	116	AT	395.0	396.5	Sell		508,485	792	LSE
09:21:29	395.0	94	AT	394.5	395.0	Buy		508,369	791	LSE
09:21:29	395.0	200	AT	394.5	395.0	Buy		508,275	790	LSE
09:21:29	395.0	144	AT	394.5	395.0	Buy		508,075	789	LSE
09:21:29	395.0	400	AT	394.5	395.0	Buy		507,931	788	LSE
09:21:29	395.0	600	AT	394.5	395.0	Buy		507,531	787	LSE
09:21:29	395.0	400	AT	394.5	395.0	Buy		506,931	786	LSE
09:21:29	395.0	12	AT	394.5	395.0	Buy		506,531	785	LSE
09:21:29	395.0	63	AT	394.5	395.0	Buy		506,519	784	LSE
09:21:29	395.0	131	AT	395.0	397.0	Sell		506,456	783	LSE
09:21:29	395.0	180	AT	395.0	397.0	Sell		506,325	782	LSE
09:21:29	395.0	83	AT	395.0	397.0	Sell		506,145	781	LSE
09:21:29	395.5	178	AT	395.5	397.0	Sell		506,062	780	LSE
09:21:29	395.5	324	AT	395.5	397.0	Sell		505,884	779	LSE
09:21:29	395.5	700	AT	395.5	397.0	Sell		505,560	778	LSE
09:21:29	395.5	101	AT	395.5	397.0	Sell		504,860	777	LSE
09:21:29	395.5	21	AT	395.5	397.0	Sell		504,759	776	LSE
09:21:29	395.5	53	AT	395.5	397.0	Sell		504,738	775	LSE
09:19:34	396.0	190	AT	396.0	396.5	Sell		504,685	774	LSE
09:19:34	396.5	744	AT	395.5	396.5	Buy		504,495	773	LSE
09:19:32	396.5	1300	AT	395.5	396.5	Buy		503,751	772	LSE
09:16:25	395.75	2370	O	395.5	396.0			502,451	771	LSE
09:16:12	396.0	20	AT	395.5	396.0	Buy		500,081	770	LSE
09:16:12	396.0	41	AT	395.5	396.0	Buy		500,061	769	LSE
09:16:11	396.0	149	AT	395.5	396.0	Buy		500,020	768	LSE
09:16:11	396.0	1132	AT	395.5	396.0	Buy		499,871	767	LSE
09:16:11	396.0	200	AT	395.5	396.0	Buy		498,739	766	LSE
09:16:11	396.0	80	AT	395.5	396.0	Buy		498,539	765	LSE
09:16:11	396.0	320	AT	395.5	396.0	Buy		498,459	764	LSE
09:16:11	396.0	300	AT	395.5	396.0	Buy		498,139	763	LSE
09:16:11	396.0	12	AT	395.5	396.0	Buy		497,839	762	LSE
09:16:11	396.0	200	AT	396.0	399.5	Sell		497,827	761	LSE
09:16:11	396.0	356	AT	396.0	399.5	Sell		497,627	760	LSE
09:16:11	396.0	368	AT	396.0	399.5	Sell		497,271	759	LSE
09:16:11	396.0	117	AT	396.0	399.5	Sell		496,903	758	LSE
09:16:11	396.0	128	AT	396.0	399.5	Sell		496,786	757	LSE
09:16:11	396.0	200	AT	396.0	399.5	Sell		496,658	756	LSE
09:16:11	396.5	200	AT	396.5	399.5	Sell		496,458	755	LSE
09:16:11	396.5	117	AT	396.5	399.5	Sell		496,258	754	LSE
09:16:11	396.5	300	AT	396.5	399.5	Sell		496,141	753	LSE
09:16:11	396.5	300	AT	396.5	399.5	Sell		495,841	752	LSE
09:16:11	396.5	183	AT	396.5	399.5	Sell		495,541	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions