Nexxen (NEXN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nexxen International Ltd (NEXN)
Nexxen International Ltd (NEXN) Trades

Nexxen International Ltd (NEXN)

425.50

-3.50

( -0.82% )

Updated: 10:22:06

Delayed by 15 minutes

Trade 551 - 501 (09:35-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:37	386.0	9	AT	386.0	388.5	Sell		491,460	551	LSE
09:35:37	386.0	11	AT	386.0	388.5	Sell		491,451	550	LSE
09:35:37	386.0	289	AT	386.0	388.5	Sell		491,440	549	LSE
09:35:37	386.5	300	AT	386.5	388.5	Sell		491,151	548	LSE
09:35:37	386.5	300	AT	386.5	388.5	Sell		490,851	547	LSE
09:35:37	386.5	320	AT	386.5	388.5	Sell		490,551	546	LSE
09:35:37	386.5	100	AT	386.5	388.5	Sell		490,231	545	LSE
09:35:37	386.5	585	AT	386.5	388.5	Sell		490,131	544	LSE
09:35:37	386.5	406	AT	386.5	388.5	Sell		489,546	543	LSE
09:35:37	386.5	368	AT	386.5	388.5	Sell		489,140	542	LSE
09:35:37	386.5	3	AT	386.5	388.5	Sell		488,772	541	LSE
09:35:37	386.5	205	AT	386.5	388.5	Sell		488,769	540	LSE
09:35:37	386.5	688	AT	386.5	388.5	Sell		488,564	539	LSE
09:35:31	387.21	3000	O	386.5	389.0	Sell		487,876	538	LSE
09:35:20	387.21	3000	O	386.5	389.0	Sell		484,876	537	LSE
09:35:01	388.0	242	AT	386.5	389.0	Buy		481,876	536	LSE
09:27:08	386.5	76	AT	386.5	389.0	Sell		481,634	535	LSE
09:27:08	386.5	155	AT	386.5	389.0	Sell		481,558	534	LSE
09:25:19	387.0	151	AT	387.0	389.0	Sell		481,403	533	LSE
09:25:19	387.0	726	AT	387.0	389.0	Sell		481,252	532	LSE
09:24:52	387.0	203	AT	387.0	389.0	Sell		480,526	531	LSE
09:24:52	387.0	300	AT	387.0	389.0	Sell		480,323	530	LSE
09:24:52	387.0	136	AT	387.0	389.0	Sell		480,023	529	LSE
09:24:52	387.0	300	AT	387.0	389.0	Sell		479,887	528	LSE
09:24:52	387.0	406	AT	387.0	389.0	Sell		479,587	527	LSE
09:24:52	387.0	300	AT	387.0	389.0	Sell		479,181	526	LSE
09:24:52	387.0	137	AT	387.0	389.0	Sell		478,881	525	LSE
09:24:52	387.0	300	AT	387.0	389.0	Sell		478,744	524	LSE
09:24:34	387.0	404	AT	387.0	389.0	Sell		478,444	523	LSE
09:24:34	387.0	148	AT	387.0	389.0	Sell		478,040	522	LSE
09:24:34	387.5	300	AT	387.5	389.0	Sell		477,892	521	LSE
09:24:34	387.5	280	AT	387.5	389.0	Sell		477,592	520	LSE
09:24:34	387.5	20	AT	387.5	389.0	Sell		477,312	519	LSE
09:22:07	387.0	153	AT	387.0	389.0	Sell		477,292	518	LSE
09:22:07	387.0	97	AT	387.0	389.0	Sell		477,139	517	LSE
09:22:06	387.0	137	AT	387.0	389.0	Sell		477,042	516	LSE
09:22:06	387.0	200	AT	387.0	389.0	Sell		476,905	515	LSE
09:21:35	387.4	8000	O	386.5	389.0	Sell		476,705	514	LSE
09:21:28	387.4	8000	O	386.5	389.0	Sell		468,705	513	LSE
09:21:04	387.0	156	AT	387.0	389.0	Sell		460,705	512	LSE
09:21:04	387.0	203	AT	387.0	389.0	Sell		460,549	511	LSE
09:21:04	387.0	300	AT	387.0	389.0	Sell		460,346	510	LSE
09:21:04	387.0	156	AT	387.0	389.0	Sell		460,046	509	LSE
09:21:04	387.0	300	AT	387.0	389.0	Sell		459,890	508	LSE
09:20:48	387.0	161	AT	387.0	389.0	Sell		459,590	507	LSE
09:20:48	387.5	300	AT	387.5	389.0	Sell		459,429	506	LSE
09:20:48	387.5	227	AT	387.5	389.0	Sell		459,129	505	LSE
09:20:48	387.5	20	AT	387.5	389.0	Sell		458,902	504	LSE
09:20:48	387.5	53	AT	387.5	389.0	Sell		458,882	503	LSE
09:20:46	387.0	138	AT	387.0	389.0	Sell		458,829	502	LSE
09:20:46	387.0	141	AT	387.0	389.0	Sell		458,691	501	LSE

Northland Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions