Nexxen (NEXN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nexxen International Ltd (NEXN)
Nexxen International Ltd (NEXN) Trades

Nexxen International Ltd (NEXN)

406.50

-4.00

(-0.97%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:43-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:33	388.0	101	AT	388.0	389.0	Sell		60,595	201	LSE
04:43:33	388.0	280	AT	388.0	389.0	Sell		60,494	200	LSE
04:38:17	389.0	1	O	388.0	389.0	Buy		60,214	199	LSE
04:38:17	388.0	20	AT	388.0	389.0	Sell		60,213	198	LSE
04:36:18	388.5	5	O	388.0	389.0			60,193	197	LSE
04:35:00	389.0	1	AT	388.0	389.0	Buy		60,188	196	LSE
04:35:00	389.0	1	O	388.0	389.0	Buy		60,187	195	LSE
04:35:00	388.5	39	AT	388.5	389.0	Sell		60,186	194	LSE
04:35:00	388.5	315	AT	388.5	389.0	Sell		60,147	193	LSE
04:34:57	389.0	1	AT	388.0	389.0	Buy		59,832	192	LSE
04:34:57	389.0	1	O	388.0	389.0	Buy		59,831	191	LSE
04:34:52	389.0	1	AT	388.0	389.0	Buy		59,830	190	LSE
04:34:52	389.0	1	O	388.0	389.0	Buy		59,829	189	LSE
04:34:47	389.0	1	AT	388.0	389.0	Buy		59,828	188	LSE
04:34:47	389.0	1	O	388.0	389.0	Buy		59,827	187	LSE
04:34:42	389.0	1	O	388.0	389.0	Buy		59,826	186	LSE
04:34:42	389.0	1	AT	388.0	389.0	Buy		59,825	185	LSE
04:34:37	389.0	1	O	388.0	389.0	Buy		59,824	184	LSE
04:34:37	389.0	1	AT	388.0	389.0	Buy		59,823	183	LSE
04:34:32	389.0	1	O	388.0	389.0	Buy		59,822	182	LSE
04:34:32	389.0	1	AT	388.0	389.0	Buy		59,821	181	LSE
04:34:27	389.0	1	O	388.0	389.0	Buy		59,820	180	LSE
04:34:27	389.0	1	AT	388.0	389.0	Buy		59,819	179	LSE
04:34:22	389.0	1	O	388.0	389.0	Buy		59,818	178	LSE
04:34:22	389.0	1	AT	388.0	389.0	Buy		59,817	177	LSE
04:34:17	389.0	1	O	388.0	389.0	Buy		59,816	176	LSE
04:34:17	389.0	1	AT	388.0	389.0	Buy		59,815	175	LSE
04:34:12	389.0	1	O	388.0	389.0	Buy		59,814	174	LSE
04:34:12	389.0	1	AT	388.0	389.0	Buy		59,813	173	LSE
04:34:07	389.0	1	AT	388.0	389.0	Buy		59,812	172	LSE
04:34:07	389.0	1	O	388.0	389.0	Buy		59,811	171	LSE
04:34:02	389.0	1	AT	388.0	389.0	Buy		59,810	170	LSE
04:34:02	389.0	1	O	388.0	389.0	Buy		59,809	169	LSE
04:33:44	389.0	1	AT	388.0	389.0	Buy		59,808	168	LSE
04:33:44	389.0	1	O	388.0	389.0	Buy		59,807	167	LSE
04:33:41	389.0	1	AT	388.0	389.0	Buy		59,806	166	LSE
04:33:41	389.0	1	O	388.0	389.0	Buy		59,805	165	LSE
04:33:31	389.0	1	O	387.5	389.0	Buy		59,804	164	LSE
04:33:31	389.0	1	AT	387.5	389.0	Buy		59,803	163	LSE
04:33:02	389.0	1	O	387.5	389.0	Buy		59,802	162	LSE
04:33:02	389.0	1	AT	387.5	389.0	Buy		59,801	161	LSE
04:32:12	389.0	1	AT	387.5	389.0	Buy		59,800	160	LSE
04:32:12	389.0	1	O	387.5	389.0	Buy		59,799	159	LSE
04:32:02	389.0	1	AT	387.5	389.0	Buy		59,798	158	LSE
04:32:02	389.0	1	O	387.5	389.0	Buy		59,797	157	LSE
04:31:17	389.0	1	O	387.5	389.0	Buy		59,796	156	LSE
04:31:17	389.0	1	AT	387.5	389.0	Buy		59,795	155	LSE
04:31:02	389.0	1	O	387.5	389.0	Buy		59,794	154	LSE
04:31:02	389.0	1	AT	387.5	389.0	Buy		59,793	153	LSE
04:30:52	389.0	1	O	387.5	389.0	Buy		59,792	152	LSE
04:30:52	389.0	1	AT	387.5	389.0	Buy		59,791	151	LSE

HomeCo Daily Needs REIT (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions