Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NG. Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 929.80 | 10.00 | 1.09% | 922.40 | 930.40 | 916.40 | 6,123,375 |
| Mar 06 2025 | 919.80 | -13.80 | -1.48% | 932.60 | 933.60 | 910.80 | 10,240,591 |
| Mar 05 2025 | 933.60 | -38.40 | -3.95% | 954.00 | 956.80 | 929.40 | 22,548,662 |
| Mar 04 2025 | 972.00 | 14.80 | 1.55% | 958.80 | 978.00 | 955.00 | 11,502,396 |
| Mar 03 2025 | 957.20 | -17.80 | -1.83% | 970.00 | 971.00 | 945.40 | 10,233,249 |
| Feb 28 2025 | 975.00 | 8.60 | 0.89% | 965.20 | 978.20 | 964.40 | 10,948,732 |
| Feb 27 2025 | 966.40 | -11.40 | -1.17% | 976.60 | 980.20 | 963.20 | 10,072,467 |
| Feb 26 2025 | 977.80 | -2.20 | -0.22% | 985.20 | 987.80 | 975.40 | 5,279,975 |
| Feb 25 2025 | 980.00 | 3.00 | 0.31% | 976.80 | 981.20 | 972.60 | 9,289,061 |
| Feb 24 2025 | 977.00 | 18.80 | 1.96% | 965.20 | 977.00 | 963.40 | 7,472,728 |
| Feb 21 2025 | 958.20 | 5.40 | 0.57% | 949.80 | 958.20 | 944.40 | 9,898,077 |
| Feb 20 2025 | 952.80 | -0.20 | -0.02% | 958.00 | 958.00 | 945.60 | 6,580,059 |
| Feb 19 2025 | 953.00 | 9.40 | 1.00% | 941.40 | 953.00 | 941.40 | 9,783,415 |
| Feb 18 2025 | 943.60 | -11.80 | -1.24% | 955.00 | 957.40 | 940.40 | 8,009,455 |
| Feb 17 2025 | 955.40 | -1.80 | -0.19% | 953.20 | 958.00 | 952.60 | 3,762,528 |
| Feb 14 2025 | 957.20 | -4.80 | -0.50% | 963.00 | 963.40 | 950.60 | 14,932,110 |
| Feb 13 2025 | 962.00 | 7.60 | 0.80% | 954.60 | 963.20 | 946.40 | 13,364,552 |
| Feb 12 2025 | 954.40 | -13.80 | -1.43% | 969.20 | 972.60 | 949.40 | 9,688,611 |
| Feb 11 2025 | 968.20 | -9.00 | -0.92% | 981.20 | 982.40 | 967.20 | 10,279,109 |
| Feb 10 2025 | 977.20 | -5.20 | -0.53% | 981.40 | 986.20 | 973.20 | 7,248,502 |
| Feb 07 2025 | 982.40 | 5.20 | 0.53% | 979.00 | 987.60 | 975.40 | 5,058,137 |
| Feb 06 2025 | 977.20 | -14.60 | -1.47% | 991.40 | 997.80 | 977.00 | 7,933,824 |
| Feb 05 2025 | 991.80 | 7.60 | 0.77% | 981.20 | 991.80 | 978.60 | 4,818,497 |
| Feb 04 2025 | 984.20 | -2.00 | -0.20% | 985.00 | 987.40 | 975.80 | 5,382,012 |
| Feb 03 2025 | 986.20 | 6.40 | 0.65% | 978.20 | 989.40 | 973.80 | 6,124,808 |
| Jan 31 2025 | 979.80 | 3.80 | 0.39% | 977.40 | 984.80 | 976.80 | 8,698,205 |
| Jan 30 2025 | 976.00 | 7.40 | 0.76% | 968.00 | 980.40 | 962.00 | 5,383,163 |
| Jan 29 2025 | 968.60 | -1.80 | -0.19% | 968.40 | 972.80 | 958.80 | 6,509,443 |
| Jan 28 2025 | 970.40 | 9.20 | 0.96% | 971.00 | 987.00 | 967.60 | 6,247,025 |
| Jan 27 2025 | 961.20 | 6.20 | 0.65% | 954.40 | 974.40 | 954.00 | 6,874,985 |
| Jan 24 2025 | 955.00 | -14.80 | -1.53% | 971.40 | 971.60 | 950.40 | 7,167,740 |
| Jan 23 2025 | 969.80 | 6.40 | 0.66% | 961.60 | 970.60 | 961.60 | 6,972,551 |
| Jan 22 2025 | 963.40 | -13.40 | -1.37% | 981.60 | 985.00 | 962.40 | 7,062,385 |
| Jan 21 2025 | 976.80 | 10.80 | 1.12% | 968.40 | 980.40 | 966.20 | 22,532,468 |
| Jan 20 2025 | 966.00 | 2.80 | 0.29% | 976.20 | 981.40 | 966.00 | 6,543,068 |
| Jan 17 2025 | 963.20 | 14.20 | 1.50% | 968.00 | 971.00 | 958.80 | 11,483,205 |
| Jan 16 2025 | 949.00 | 13.40 | 1.43% | 933.60 | 949.00 | 927.00 | 8,526,423 |
| Jan 15 2025 | 935.60 | 24.80 | 2.72% | 924.00 | 937.20 | 919.80 | 8,681,476 |
| Jan 14 2025 | 910.80 | -5.00 | -0.55% | 916.00 | 919.80 | 909.80 | 6,615,807 |
| Jan 13 2025 | 915.80 | -2.60 | -0.28% | 913.80 | 925.60 | 912.60 | 6,573,905 |
| Jan 10 2025 | 918.40 | -16.40 | -1.75% | 932.00 | 934.40 | 913.20 | 6,767,424 |
| Jan 09 2025 | 934.80 | 2.80 | 0.30% | 935.60 | 942.80 | 927.80 | 4,260,299 |
| Jan 08 2025 | 932.00 | -7.80 | -0.83% | 934.80 | 937.40 | 920.20 | 5,344,332 |
| Jan 07 2025 | 939.80 | -2.40 | -0.25% | 937.80 | 945.00 | 932.00 | 5,000,437 |
| Jan 06 2025 | 942.20 | -9.60 | -1.01% | 947.80 | 951.60 | 933.00 | 6,124,396 |
| Jan 03 2025 | 951.80 | -8.20 | -0.85% | 959.20 | 961.20 | 951.40 | 4,362,043 |
| Jan 02 2025 | 960.00 | 10.00 | 1.05% | 952.40 | 963.20 | 950.00 | 4,098,720 |
| Dec 31 2024 | 950.00 | 6.40 | 0.68% | 943.60 | 950.00 | 940.80 | 2,947,160 |
| Dec 30 2024 | 943.60 | -1.60 | -0.17% | 941.80 | 945.60 | 938.80 | 5,554,279 |
| Dec 27 2024 | 945.20 | 1.00 | 0.11% | 936.40 | 945.20 | 932.20 | 5,031,170 |
| Dec 24 2024 | 944.20 | 4.60 | 0.49% | 929.00 | 946.20 | 929.00 | 3,513,854 |
| Dec 23 2024 | 939.60 | 11.00 | 1.18% | 926.20 | 939.60 | 925.60 | 8,276,822 |
| Dec 20 2024 | 928.60 | 7.00 | 0.76% | 919.80 | 931.20 | 919.20 | 21,581,159 |
| Dec 19 2024 | 921.60 | -4.60 | -0.50% | 918.20 | 923.00 | 915.20 | 14,112,728 |
| Dec 18 2024 | 926.20 | -10.40 | -1.11% | 933.40 | 938.80 | 924.60 | 6,948,220 |
| Dec 17 2024 | 936.60 | 0.80 | 0.09% | 925.40 | 941.40 | 925.40 | 13,399,832 |
| Dec 16 2024 | 935.80 | -8.60 | -0.91% | 942.00 | 945.00 | 935.00 | 6,001,071 |
| Dec 13 2024 | 944.40 | 4.20 | 0.45% | 935.20 | 944.40 | 935.20 | 6,220,779 |
| Dec 12 2024 | 940.20 | 0.60 | 0.06% | 934.20 | 943.40 | 934.20 | 8,391,187 |
| Dec 11 2024 | 939.60 | -12.00 | -1.26% | 952.80 | 953.00 | 939.60 | 12,962,273 |
| Dec 10 2024 | 951.60 | -13.20 | -1.37% | 960.00 | 961.40 | 948.00 | 6,522,117 |
| Dec 09 2024 | 964.80 | 6.60 | 0.69% | 959.40 | 966.00 | 955.80 | 12,094,861 |
