Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NRR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 74.60 | -0.20 | -0.27% | 75.30 | 75.30 | 74.20 | 218,361 |
| May 02 2024 | 74.80 | 0.00 | 0.00% | 76.00 | 76.00 | 74.70 | 205,049 |
| May 01 2024 | 74.80 | 0.30 | 0.40% | 73.20 | 75.00 | 73.20 | 176,114 |
| Apr 30 2024 | 74.50 | 0.20 | 0.27% | 76.00 | 76.00 | 74.00 | 531,356 |
| Apr 29 2024 | 74.30 | -1.50 | -1.98% | 75.80 | 75.90 | 73.60 | 1,639,087 |
| Apr 26 2024 | 75.80 | -0.20 | -0.26% | 76.00 | 76.00 | 75.30 | 449,835 |
| Apr 25 2024 | 76.00 | 1.20 | 1.60% | 75.00 | 76.00 | 74.80 | 392,895 |
| Apr 24 2024 | 74.80 | -0.80 | -1.06% | 75.10 | 75.60 | 74.80 | 1,014,363 |
| Apr 23 2024 | 75.60 | -0.40 | -0.53% | 75.90 | 76.00 | 75.60 | 708,639 |
| Apr 22 2024 | 76.00 | 3.00 | 4.11% | 73.80 | 76.10 | 73.70 | 374,791 |
| Apr 19 2024 | 73.00 | 0.70 | 0.97% | 73.00 | 73.20 | 71.30 | 322,707 |
| Apr 18 2024 | 72.30 | 0.30 | 0.42% | 72.40 | 72.60 | 71.00 | 2,456,030 |
| Apr 17 2024 | 72.00 | -0.50 | -0.69% | 72.80 | 73.00 | 72.00 | 336,327 |
| Apr 16 2024 | 72.50 | -1.80 | -2.42% | 75.00 | 75.00 | 72.40 | 684,559 |
| Apr 15 2024 | 74.30 | -0.10 | -0.13% | 73.80 | 75.20 | 73.80 | 148,281 |
| Apr 12 2024 | 74.40 | 0.60 | 0.81% | 73.70 | 74.60 | 73.60 | 377,469 |
| Apr 11 2024 | 73.80 | -0.50 | -0.67% | 75.70 | 75.70 | 73.80 | 233,574 |
| Apr 10 2024 | 74.30 | -1.70 | -2.24% | 75.10 | 75.30 | 73.40 | 353,066 |
| Apr 09 2024 | 76.00 | -0.30 | -0.39% | 76.00 | 76.70 | 75.50 | 944,283 |
| Apr 08 2024 | 76.30 | 0.50 | 0.66% | 77.70 | 77.90 | 75.80 | 167,881 |
| Apr 05 2024 | 75.80 | -1.20 | -1.56% | 76.10 | 77.30 | 75.80 | 180,746 |
| Apr 04 2024 | 77.00 | 0.80 | 1.05% | 77.00 | 77.60 | 76.00 | 451,830 |
| Apr 03 2024 | 76.20 | -2.00 | -2.56% | 80.00 | 80.00 | 76.10 | 356,578 |
| Apr 02 2024 | 78.20 | -2.70 | -3.34% | 79.80 | 79.80 | 78.20 | 340,891 |
| Mar 28 2024 | 80.90 | 3.40 | 4.39% | 76.00 | 80.90 | 76.00 | 815,250 |
| Mar 27 2024 | 77.50 | 0.50 | 0.65% | 75.50 | 78.60 | 75.50 | 585,670 |
| Mar 26 2024 | 77.00 | 0.30 | 0.39% | 76.40 | 77.40 | 76.30 | 169,142 |
| Mar 25 2024 | 76.70 | 0.10 | 0.13% | 76.50 | 76.70 | 76.00 | 293,473 |
| Mar 22 2024 | 76.60 | 0.50 | 0.66% | 74.50 | 77.50 | 74.50 | 267,340 |
| Mar 21 2024 | 76.10 | 2.30 | 3.12% | 75.00 | 76.10 | 74.40 | 524,089 |
| Mar 20 2024 | 73.80 | 0.40 | 0.54% | 73.10 | 74.40 | 72.90 | 183,133 |
| Mar 19 2024 | 73.40 | 0.10 | 0.14% | 73.90 | 73.90 | 73.20 | 296,564 |
| Mar 18 2024 | 73.30 | -1.60 | -2.14% | 74.60 | 75.80 | 73.10 | 445,279 |
| Mar 15 2024 | 74.90 | 1.40 | 1.90% | 73.60 | 76.60 | 73.60 | 919,514 |
| Mar 14 2024 | 73.50 | -1.60 | -2.13% | 74.30 | 75.50 | 73.50 | 282,651 |
| Mar 13 2024 | 75.10 | 0.10 | 0.13% | 75.30 | 76.00 | 74.50 | 197,735 |
| Mar 12 2024 | 75.00 | -0.50 | -0.66% | 75.40 | 75.90 | 75.00 | 225,309 |
| Mar 11 2024 | 75.50 | -1.20 | -1.56% | 75.70 | 76.40 | 75.00 | 252,269 |
| Mar 08 2024 | 76.70 | 1.20 | 1.59% | 75.40 | 76.70 | 75.40 | 437,059 |
| Mar 07 2024 | 75.50 | -0.80 | -1.05% | 76.00 | 76.50 | 74.30 | 202,507 |
| Mar 06 2024 | 76.30 | 0.80 | 1.06% | 77.00 | 77.40 | 75.50 | 432,225 |
| Mar 05 2024 | 75.50 | 0.40 | 0.53% | 76.60 | 76.60 | 75.10 | 198,916 |
| Mar 04 2024 | 75.10 | -0.40 | -0.53% | 74.80 | 75.70 | 74.60 | 703,937 |
| Mar 01 2024 | 75.50 | 0.90 | 1.21% | 75.10 | 75.50 | 74.80 | 743,419 |
| Feb 29 2024 | 74.60 | -0.20 | -0.27% | 74.40 | 75.20 | 74.40 | 570,234 |
| Feb 28 2024 | 74.80 | -0.30 | -0.40% | 75.30 | 76.10 | 74.40 | 138,124 |
| Feb 27 2024 | 75.10 | -0.30 | -0.40% | 76.00 | 76.20 | 75.10 | 394,488 |
| Feb 26 2024 | 75.40 | -0.30 | -0.40% | 78.40 | 78.40 | 74.50 | 338,946 |
| Feb 23 2024 | 75.70 | -0.50 | -0.66% | 79.00 | 79.00 | 74.50 | 387,094 |
| Feb 22 2024 | 76.20 | -1.00 | -1.30% | 76.10 | 76.90 | 76.00 | 207,287 |
| Feb 21 2024 | 77.20 | 0.10 | 0.13% | 76.40 | 77.20 | 76.40 | 168,726 |
| Feb 20 2024 | 77.10 | 1.10 | 1.45% | 79.00 | 79.00 | 75.60 | 314,348 |
| Feb 19 2024 | 76.00 | 0.40 | 0.53% | 75.50 | 76.30 | 74.80 | 401,975 |
| Feb 16 2024 | 75.60 | 0.80 | 1.07% | 75.00 | 76.30 | 74.40 | 489,268 |
| Feb 15 2024 | 74.80 | -0.70 | -0.93% | 76.40 | 76.40 | 74.80 | 414,889 |
| Feb 14 2024 | 75.50 | -0.10 | -0.13% | 76.50 | 77.50 | 75.50 | 321,461 |
| Feb 13 2024 | 75.60 | -1.10 | -1.43% | 77.10 | 77.20 | 75.60 | 267,584 |
| Feb 12 2024 | 76.70 | -0.40 | -0.52% | 75.10 | 77.50 | 75.10 | 334,995 |
| Feb 09 2024 | 77.10 | -0.10 | -0.13% | 77.20 | 77.50 | 76.20 | 502,993 |
| Feb 08 2024 | 77.20 | -0.70 | -0.90% | 77.90 | 78.10 | 77.10 | 335,413 |
| Feb 07 2024 | 77.90 | -0.50 | -0.64% | 77.60 | 78.40 | 77.60 | 547,451 |
| Feb 06 2024 | 78.40 | 0.40 | 0.51% | 77.10 | 79.00 | 77.10 | 252,504 |
| Feb 05 2024 | 78.00 | 0.30 | 0.39% | 77.70 | 78.40 | 77.10 | 264,204 |
