Newriver Reit Share Price - NRR

-2.60 (-2.48%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Newriver Reit Plc NRR London Ordinary Share GB00BD7XPJ64 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-2.60 -2.48% 102.20 10:35:27
Open Price Low Price High Price Close Price Previous Close
105.60 102.20 105.60 102.20 104.80
Bid Price Ask Price Spread News
102.40 102.80 0.40 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
261 561,199 103.06p 578,355p - 42.70 - 109.00
Last Trade Type Quantity Price Currency
11:01:31 O 8,278 104.126p GBX
Industry Sector

Newriver Reit Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
312.88Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Newriver Reit News

Date Time Source News Article
4/14/202103:19Alliance NewsNewRiver REIT plans potential listing of community pub arm..
4/14/202101:00UK Regulatory (RNS & others)NewRiver REIT PLC Trading and Strategy Update
4/06/202103:34Alliance NewsNewRiver joint venture completes GBP41 million Sheffield..
4/06/202101:00UK Regulatory (RNS & others)NewRiver REIT PLC Completion of The Moor acquisition in..
4/01/202105:11UK Regulatory (RNS & others)NewRiver REIT PLC Changes to Directors' Responsibilities
3/26/202103:00UK Regulatory (RNS & others)NewRiver REIT PLC Holding(s) in Company
3/23/202109:26UK Regulatory (RNS & others)NewRiver REIT PLC Holding(s) in Company

Newriver Reit Discussion Forums - NRR

No Forum Threads FoundAdd a New Thread

Historical NRR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.80108.60100.00104.01800,719-0.60-0.58%
1 Month102.00108.6093.10100.13784,4780.200.2%
3 Months83.10109.0076.3093.621,011,20419.1022.98%
6 Months55.40109.0052.5083.531,053,92746.8084.48%
1 Year59.30109.0042.7069.471,416,59542.9072.34%
3 Years290.00305.0042.70143.151,251,035-187.80-64.76%
5 Years334.00374.5042.70186.50989,423-231.80-69.4%
Your Recent History
Newriver R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 02:16:26