We could not find any results for:
Make sure your spelling is correct or try broadening your search.
l PLC - London-based real estate investment trust focused on community shopping centres - Says a transaction that sees ...
BlackRock Group 06 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Capital & Regional plc 06 December 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...
FIL Limited 06 December 2024 FORM 8.3 PUBLIC OPENING POSITION...
Royal London Asset Management Ltd 06 December 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...
Panmure Liberum Limited 06 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
Jefferies International Limited. 06 December 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...
Numis Securities Limited 06 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
Perpetual Limited 06 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
FIL Limited 05 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.9 | 3.75647668394 | 77.2 | 80.7 | 74.5 | 490382 | 78.16790446 | DE |
4 | 1.7 | 2.16836734694 | 78.4 | 81.3 | 72.9 | 371126 | 77.48202242 | DE |
12 | -1.4 | -1.71779141104 | 81.5 | 85 | 72.9 | 528560 | 79.83831197 | DE |
26 | 7.2 | 9.87654320988 | 72.9 | 85 | 67.7 | 488285 | 78.78490616 | DE |
52 | -4.1 | -4.86935866983 | 84.2 | 88.4 | 67.7 | 517524 | 78.18874753 | DE |
156 | -4.7 | -5.54245283019 | 84.8 | 101.2 | 67 | 626451 | 83.59322107 | DE |
260 | -115.9 | -59.1326530612 | 196 | 214.5 | 42.7 | 909021 | 85.50863312 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions