We could not find any results for:
Make sure your spelling is correct or try broadening your search.
FIL Limited 05 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING...
Royal London Asset Management Ltd 05 December 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...
Numis Securities Limited 05 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
Jefferies International Limited. 05 December 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...
BlackRock Group 04 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Numis Securities Limited 04 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
BlackRock Group 03 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Clearance Capital Limited 03 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Perpetual Limited 03 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Panmure Liberum Limited 03 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.5 | 6 | 75 | 80.5 | 74.5 | 399566 | 77.52352665 | DE |
4 | -1.9 | -2.33415233415 | 81.4 | 81.4 | 72.9 | 343454 | 77.25821171 | DE |
12 | 0.5 | 0.632911392405 | 79 | 85 | 72.9 | 520846 | 79.84600004 | DE |
26 | 7.7 | 10.7242339833 | 71.8 | 85 | 67.7 | 485858 | 78.73375123 | DE |
52 | -3.3 | -3.98550724638 | 82.8 | 88.4 | 67.7 | 519400 | 78.25981413 | DE |
156 | -5.3 | -6.25 | 84.8 | 101.2 | 67 | 626378 | 83.59836732 | DE |
260 | -111.5 | -58.3769633508 | 191 | 214.5 | 42.7 | 908909 | 85.56252976 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions