We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CBRE Investment Mgmt Listed RA LLC 09 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...
BlackRock Group 09 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
FIL Limited 09 December 2024 FORM 8.3 PUBLIC OPENING POSITION...
Royal London Asset Management Ltd 09 December 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...
Perpetual Limited 09 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Panmure Liberum Limited 09 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
Wellington Management Group LLP 09 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...
Numis Securities Limited 09 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
Jefferies International Limited. 09 December 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...
l PLC - London-based real estate investment trust focused on community shopping centres - Says a transaction that sees ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.7 | 7.57978723404 | 75.2 | 80.7 | 74.5 | 526238 | 78.80328665 | DE |
4 | 2.7 | 3.45268542199 | 78.2 | 81.3 | 72.9 | 375724 | 77.5668932 | DE |
12 | -1.1 | -1.34146341463 | 82 | 85 | 72.9 | 536743 | 79.86026912 | DE |
26 | 10 | 14.1043723554 | 70.9 | 85 | 67.7 | 480964 | 79.05690303 | DE |
52 | -2.5 | -2.99760191847 | 83.4 | 86 | 67.7 | 513467 | 78.03041135 | DE |
156 | -8.1 | -9.10112359551 | 89 | 101.2 | 67 | 621172 | 83.52495519 | DE |
260 | -116.9 | -59.1001011122 | 197.8 | 214.5 | 42.7 | 906538 | 85.52098987 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions