We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Numis Securities Limited 10 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
CBRE Investment Mgmt Listed RA LLC 09 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...
BlackRock Group 09 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
FIL Limited 09 December 2024 FORM 8.3 PUBLIC OPENING POSITION...
Royal London Asset Management Ltd 09 December 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...
Perpetual Limited 09 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Panmure Liberum Limited 09 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
Wellington Management Group LLP 09 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...
Numis Securities Limited 09 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
Jefferies International Limited. 09 December 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.5 | 5.92105263158 | 76 | 81 | 74.5 | 758899 | 79.94009682 | DE |
4 | 2.1 | 2.67857142857 | 78.4 | 81.3 | 72.9 | 445411 | 78.11049042 | DE |
12 | -2.5 | -3.01204819277 | 83 | 85 | 72.9 | 557552 | 79.87825637 | DE |
26 | 9.6 | 13.5401974612 | 70.9 | 85 | 67.7 | 489006 | 79.09305826 | DE |
52 | -2.9 | -3.47721822542 | 83.4 | 86 | 67.7 | 517435 | 78.06036853 | DE |
156 | -2.5 | -3.01204819277 | 83 | 101.2 | 67 | 623021 | 83.53060314 | DE |
260 | -118.3 | -59.5070422535 | 198.8 | 214.5 | 42.7 | 909604 | 85.35216974 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions