We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Perpetual Limited 06 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
FIL Limited 05 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING...
Royal London Asset Management Ltd 05 December 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...
Numis Securities Limited 05 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
Jefferies International Limited. 05 December 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...
BlackRock Group 04 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Numis Securities Limited 04 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
BlackRock Group 03 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Clearance Capital Limited 03 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Perpetual Limited 03 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.3 | 4.27461139896 | 77.2 | 80.7 | 74.5 | 490382 | 78.16790446 | DE |
4 | 2.1 | 2.67857142857 | 78.4 | 81.3 | 72.9 | 371126 | 77.48202242 | DE |
12 | -1 | -1.22699386503 | 81.5 | 85 | 72.9 | 528560 | 79.83831197 | DE |
26 | 7.6 | 10.4252400549 | 72.9 | 85 | 67.7 | 488285 | 78.78490616 | DE |
52 | -3.7 | -4.39429928741 | 84.2 | 88.4 | 67.7 | 517524 | 78.18874753 | DE |
156 | -4.3 | -5.07075471698 | 84.8 | 101.2 | 67 | 626451 | 83.59322107 | DE |
260 | -115.5 | -58.9285714286 | 196 | 214.5 | 42.7 | 909021 | 85.50863312 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions