We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BlackRock Group 10 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
State Street Global Advisors 10 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...
State Street Global Advisors 10 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...
FIL Limited 10 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
NewRiver REIT PLC 10 December 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD7XPJ64 Issuer Name NEWRIVER REIT PLC UK or Non-UK Issuer UK 2. Reason...
Capital & Regional plc 10 December 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...
Numis Securities Limited 10 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
CBRE Investment Mgmt Listed RA LLC 09 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...
BlackRock Group 09 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
FIL Limited 09 December 2024 FORM 8.3 PUBLIC OPENING POSITION...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.2 | 4.21052631579 | 76 | 81 | 74.5 | 758899 | 79.94009682 | DE |
4 | 0.8 | 1.02040816327 | 78.4 | 81.3 | 72.9 | 445411 | 78.11049042 | DE |
12 | -3.8 | -4.57831325301 | 83 | 85 | 72.9 | 557552 | 79.87825637 | DE |
26 | 8.3 | 11.706629055 | 70.9 | 85 | 67.7 | 489006 | 79.09305826 | DE |
52 | -4.2 | -5.03597122302 | 83.4 | 86 | 67.7 | 517435 | 78.06036853 | DE |
156 | -3.8 | -4.57831325301 | 83 | 101.2 | 67 | 623021 | 83.53060314 | DE |
260 | -119.6 | -60.1609657948 | 198.8 | 214.5 | 42.7 | 909604 | 85.35216974 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions