PLUS1
102.20
-2.60 (-2.48%)
-2.60 (-2.48%)
Upgrade to Real-Time
Market Closed
Low
42.70
High
109.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Newriver Reit Plc | NRR | London | Ordinary Share | GB00BD7XPJ64 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -2.60 | -2.48% | 102.20 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.60 | 102.20 | 105.60 | 102.20 | 104.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 102.40 | 102.80 | 0.40 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 261 | 561,199 | 103.06p | 578,355p | - | 42.70 - 109.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:01:31 | O | 8,278 | 104.126p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Newriver Reit Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 312.88Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Newriver Reit News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/14/2021 | 03:19 | Alliance News |  NewRiver REIT plans potential listing of community pub arm.. |
| 4/14/2021 | 01:00 | UK Regulatory (RNS & others) | NewRiver REIT PLC Trading and Strategy Update |
| 4/06/2021 | 03:34 | Alliance News | NewRiver joint venture completes GBP41 million Sheffield.. |
| 4/06/2021 | 01:00 | UK Regulatory (RNS & others) | NewRiver REIT PLC Completion of The Moor acquisition in.. |
| 4/01/2021 | 05:11 | UK Regulatory (RNS & others) | NewRiver REIT PLC Changes to Directors' Responsibilities |
| 3/26/2021 | 03:00 | UK Regulatory (RNS & others) | NewRiver REIT PLC Holding(s) in Company |
| 3/23/2021 | 09:26 | UK Regulatory (RNS & others) | NewRiver REIT PLC Holding(s) in Company |
Newriver Reit Discussion Forums - NRR
No Forum Threads FoundAdd a New Thread
Historical NRR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.80 | 108.60 | 100.00 | 104.01 | 800,719 | -0.60 | -0.58% |
| 1 Month | 102.00 | 108.60 | 93.10 | 100.13 | 784,478 | 0.20 | 0.2% |
| 3 Months | 83.10 | 109.00 | 76.30 | 93.62 | 1,011,204 | 19.10 | 22.98% |
| 6 Months | 55.40 | 109.00 | 52.50 | 83.53 | 1,053,927 | 46.80 | 84.48% |
| 1 Year | 59.30 | 109.00 | 42.70 | 69.47 | 1,416,595 | 42.90 | 72.34% |
| 3 Years | 290.00 | 305.00 | 42.70 | 143.15 | 1,251,035 | -187.80 | -64.76% |
| 5 Years | 334.00 | 374.50 | 42.70 | 186.50 | 989,423 | -231.80 | -69.4% |
