We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Numis Securities Limited 10 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
CBRE Investment Mgmt Listed RA LLC 09 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...
BlackRock Group 09 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
FIL Limited 09 December 2024 FORM 8.3 PUBLIC OPENING POSITION...
Royal London Asset Management Ltd 09 December 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...
Perpetual Limited 09 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Panmure Liberum Limited 09 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
Wellington Management Group LLP 09 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...
Numis Securities Limited 09 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
Jefferies International Limited. 09 December 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.9 | 6.44736842105 | 76 | 80.9 | 74.5 | 758899 | 79.94009682 | DE |
4 | 2.5 | 3.1887755102 | 78.4 | 81.3 | 72.9 | 451453 | 78.16478724 | DE |
12 | -2.1 | -2.53012048193 | 83 | 85 | 72.9 | 561372 | 79.90932781 | DE |
26 | 10 | 14.1043723554 | 70.9 | 85 | 67.7 | 490261 | 79.10565716 | DE |
52 | -2.5 | -2.99760191847 | 83.4 | 86 | 67.7 | 518134 | 78.06745435 | DE |
156 | -2.1 | -2.53012048193 | 83 | 101.2 | 67 | 621563 | 83.51111724 | DE |
260 | -117.9 | -59.3058350101 | 198.8 | 214.5 | 42.7 | 907079 | 85.41089933 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions