We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Numis Securities Limited 06 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
Perpetual Limited 06 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
FIL Limited 05 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING...
Royal London Asset Management Ltd 05 December 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...
Numis Securities Limited 05 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
Jefferies International Limited. 05 December 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...
BlackRock Group 04 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Numis Securities Limited 04 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
BlackRock Group 03 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Clearance Capital Limited 03 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.2 | 4.14507772021 | 77.2 | 80.7 | 74.5 | 490382 | 78.16790446 | DE |
4 | 2 | 2.55102040816 | 78.4 | 81.3 | 72.9 | 373454 | 77.52035005 | DE |
12 | -1.1 | -1.34969325153 | 81.5 | 85 | 72.9 | 531904 | 79.8707052 | DE |
26 | 7.5 | 10.2880658436 | 72.9 | 85 | 67.7 | 489535 | 78.79596417 | DE |
52 | -3.8 | -4.51306413302 | 84.2 | 88.4 | 67.7 | 518220 | 78.19663748 | DE |
156 | -4.4 | -5.18867924528 | 84.8 | 101.2 | 67 | 624996 | 83.57403887 | DE |
260 | -115.6 | -58.9795918367 | 196 | 214.5 | 42.7 | 906495 | 85.56820746 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions