We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 817.5 | -6 | -0.73 | 814 | 834 | 809 | 68 |
| 1738258200 | 823.5 | 3.5 | 0.43 | 823 | 835 | 807.5 | 176 |
| 1738171800 | 820 | 12.5 | 1.55 | 820 | 820 | 820 | 0 |
| 1738085400 | 807.5 | -1.5 | -0.19 | 820 | 822.5 | 798 | 46 |
| 1737999000 | 809 | -9.5 | -1.16 | 823 | 827 | 802 | 9 |
| 1737739800 | 818.5 | -6 | -0.73 | 818.5 | 818.5 | 818.5 | 0 |
| 1737653400 | 824.5 | -7 | -0.84 | 824.5 | 824.5 | 824.5 | 0 |
| 1737567000 | 831.5 | -5.5 | -0.66 | 831.5 | 831.5 | 831.5 | 0 |
| 1737480600 | 837 | -6 | -0.71 | 837 | 837 | 837 | 0 |
| 1737394200 | 843 | -6.5 | -0.77 | 859 | 859 | 837.5 | 6226 |
| 1737135000 | 849.5 | 4.5 | 0.53 | 849.5 | 849.5 | 849.5 | 0 |
| 1737048600 | 845 | 10.5 | 1.26 | 845 | 845 | 845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
