ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Havas

Havas (HAVAS)

1.4722
-0.0184
(-1.23%)
Closed February 21 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.4722
Bid
1.464
Ask
1.493
Volume
2,448,610
1.469 Day's Range 1.5242
1.40 52 Week Range 1.99
Previous Close
1.4906
Open
1.495
Last Trade
2654
@
1.4722
Last Trade Time
Average Volume (3m)
5,118,783
Financial Volume
-
VWAP
-

HAVAS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0578-3.777777777781.531.5961.46917547601.5189452DE
4-0.0978-6.229299363061.571.63981.46922307951.55769287DE
12-0.3278-18.21111111111.81.991.451187831.64888835DE
26-0.3278-18.21111111111.81.991.451187831.64888835DE
52-0.3278-18.21111111111.81.991.451187831.64888835DE
156-0.3278-18.21111111111.81.991.451187831.64888835DE
260-0.3278-18.21111111111.81.991.451187831.64888835DE

HAVAS - Frequently Asked Questions (FAQ)

What is the current Havas share price?
The current share price of Havas is 1.4722 €
What is the 1 year trading range for Havas share price?
Havas has traded in the range of 1.40 € to 1.99 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALSRSSirius Media
0.0158 €
(59.60%)
82M
ALGLDGold By Gold
3.60 €
(19.21%)
5.56k
TKTTTarkett
15.85 €
(16.97%)
309.86k
GTTGaztransport Et Technigaz
155.10 €
(15.92%)
578.09k
NBANovabase Sociedade Gestora De Participacoes Sociais SA
7.25 €
(15.08%)
30.52k
ALCYBCybergun
0.0001 €
(-50.00%)
21.7M
MLTROTroc de l Ile
2.60 €
(-23.53%)
70
MLPRXParx Materials NV
0.228 €
(-22.45%)
300
ALIMRImmersion
1.47 €
(-22.22%)
856
ALADOAdomos
0.24 €
(-20.00%)
21.32k
ATOAtos SE
0.0032 €
(-5.88%)
979.37M
ALVERVergnet
0.0005 €
(0.00%)
124.09M
ALSRSSirius Media
0.0158 €
(59.60%)
82M
ALHPIHopium SA
0.0029 €
(3.57%)
33.48M
BCPBanco Comercial Portugues SA
0.5498 €
(1.63%)
28.49M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
Elon: Every bleeding-heart liberal I talk to about the Russia-Ukraine war wants to keep feeding bodies into the meat grinder forever.

They have no plan for success.

Superficial empathy, not real empathy.
attilathehunt attilathehunt 5 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"✅ If NWBO’s combination patent is enforced, it could protect Keytruda’s sales by blocking biosimilars from copying the combo.
style="caret-color: rgb(29, 38, 4
NWBO
WinstonCup WinstonCup 5 minutes ago
Agree!
WDLF
WinstonCup WinstonCup 6 minutes ago
Your just as pathetic as old cowboy and inspector gadget!
WDLF
zerosnoop zerosnoop 7 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
BDEZ BDEZ 9 minutes ago
What harm could Gazan children possibly pose to Britain’s national security?”

https://x.com/EdgeE50124/status/1892868482405994980
3331 3331 9 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
3331 3331 9 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
zerosnoop zerosnoop 10 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
KILLAZILLA KILLAZILLA 11 minutes ago
LOLOLOLOL....WEAK PATHETIC BULLSHIT!!!!
WDLF
WinstonCup WinstonCup 11 minutes ago
What news?
WDLF
weedtrader420 weedtrader420 11 minutes ago
BITCOIN XRP Jesse Cook Luna Llena $121,000 target ☝️😮‍💨🎸 🪘🪇🎻🥁
BTCUSD
LOVELWLG LOVELWLG 12 minutes ago
Get'er Done Gang better start getting something done. New bottoms everyday.
Haven't seen much communication or transparency which was the main topic of the new Get'er Done Gang but we are use to the BS by now. How many times did Lebby not deliver on his BS ?.
LWLG
dinogreeves dinogreeves 12 minutes ago
https://finance.yahoo.com/news/jim-cramer-super-micro-computer-165742560.html
SMCI
zerosnoop zerosnoop 13 minutes ago
Yep, I agree with the FACTS in the 8k filing. Lets remember ceo Kyte wasn't compensated for over 3 years. He has been awarded options that he needs to pay for. They must be confident of a "CUSTOMER CONTRACT" & revenue of over $5,000,000. Now I know why the paid bashers & naked short sellers are pani
QSEP
3331 3331 14 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 14 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
TomD2046 TomD2046 15 minutes ago
Looks like 2 sellers, or maybe it was same one, market sold 400k shares today and mm's took it below the bid which was at .0001 down to .000001

End of the day the bid was 100,000 @ .0002 and ask was 3,282,300 @ .0005
FBEC

Your Recent History

Delayed Upgrade Clock