ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
National Rural Utilities Cooperative Finance Corporation

National Rural Utilities Cooperative Finance Corporation (NRUC)

23.41
0.20
( 0.86% )
Updated: 10:10:33

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.41
Bid
-
Ask
-
Volume
4,944
23.30 Day's Range 23.65
22.38 52 Week Range 25.705
Previous Close
23.21
Open
23.30
Last Trade
34
@
23.53
Last Trade Time
10:10:33
Average Volume (3m)
20,863
Financial Volume
US$ 115,949
VWAP
23.4524

NRUC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.813.5840707964622.623.6522.59882091023.06004898CS
4-0.34-1.4315789473723.7524.0122.382906523.3513923CS
12-0.5-2.0911752404923.9124.0322.382086323.46933537CS
26-1.67-6.6586921850125.0825.122.382553523.46455716CS
52-1.29-5.2226720647824.725.70522.381974023.91396281CS
156-1.29-5.2226720647824.725.7321.562304423.90502949CS
260-3.29-12.322097378326.729.4221.562606325.30348568CS

NRUC - Frequently Asked Questions (FAQ)

What is the current National Rural Utilities... share price?
The current share price of National Rural Utilities... is US$ 23.41
What is the 1 year trading range for National Rural Utilities... share price?
National Rural Utilities... has traded in the range of US$ 22.38 to US$ 25.705 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCMBit Mining Limited
US$ 1.90
(25.83%)
344.06k
BWBabcock and Wilcox Enterprises Inc
US$ 0.3462
(22.20%)
1.46M
QBTSD Wave Quantum Inc
US$ 7.265
(16.24%)
21.69M
NOVASunnova Energy International Inc
US$ 0.2615
(14.84%)
7.59M
VRTVertiv Holdings LLC
US$ 81.71
(13.77%)
11.86M
EQSEquus Total Return Inc
US$ 0.925
(-9.76%)
143
LOCLLocal Bounti Corporation
US$ 2.11
(-8.26%)
25.41k
HMYHarmony Gold Mining Company Limited
US$ 15.845
(-6.85%)
6.49M
AUAngloGold Ashanti Ltd
US$ 40.22
(-6.77%)
3.46M
GFIGold Fields Ltd
US$ 21.872
(-6.49%)
4.14M
FFord Motor Company
US$ 9.8921
(2.51%)
42.24M
DNBDun and Bradstreet Corp
US$ 9.115
(3.70%)
27.02M
QBTSD Wave Quantum Inc
US$ 7.265
(16.24%)
21.69M
BACBank of America Corporation
US$ 39.515
(3.12%)
20.98M
ABEVAmbev SA
US$ 2.48
(2.06%)
19.78M

Discussion

View Full Feed
Natural Trader Natural Trader 4 minutes ago
$PTPI .049 has not run yet on watch
PTPI
simplysouthern simplysouthern 4 minutes ago
Finally seeing some good buys pop up
CGRA
ducci1 ducci1 5 minutes ago
Close Da Gap ??
SPY
Monksdream Monksdream 5 minutes ago
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/23/tvrqcIMG_6249.gif
MULN
KevGee59 KevGee59 5 minutes ago
Seems a little resistance @ .32
NWBO
LowFloatLopes LowFloatLopes 5 minutes ago
Who sells at the bottom lol ur not that bright 
TWOH
Screech691 Screech691 5 minutes ago
SGTM is recognized for its role in promoting green jobs, offering employment in sustainable land management, soil science, and organic product manufacturing
SGTM
Monroe1 Monroe1 5 minutes ago
So where are my 5's, 6's. Cannot even get 7's. Get real...soon.
NBRI
linkvest linkvest 6 minutes ago
RDAR... NEWS NEWS.... Still at .0007.. this is a must own stock...

EQS-News: Raadr Inc., Doing Business as Telvantis, Selected for an Interview on the Floor of the NYSE Press Release | 04/23/2025

EQS-News: Raadr Inc., Doing Business as Telvantis, Accelerates With $3
RDAR
linkvest linkvest 6 minutes ago
RDAR... NEWS NEWS.... Still at .0007.. this is a must own stock...

EQS-News: Raadr Inc., Doing Business as Telvantis, Selected for an Interview on the Floor of the NYSE Press Release | 04/23/2025

EQS-News: Raadr Inc., Doing Business as Telvantis, Accelerates With $3
RDAR
carvajal carvajal 7 minutes ago
You’re clearly missing the bigger picture. Yes, $HMBL has significantly increased its outstanding shares but thanks to these actions it has been able to reduce nearly 100% of its total debt.
 Major moves if you ask me.
HMBL
MattyTrader MattyTrader 7 minutes ago
Hopefully a rip up before then 
CDSG
maronti1 maronti1 7 minutes ago
Gm all
Do not let the MM scare you
Vgtl will be a Huge winner for us Longs!
Mr Williams goal is to grow the company,like never seen before!!
Stay long
VGTL
linkvest linkvest 7 minutes ago
RDAR... NEWS NEWS.... this stock is a must buy still at .0007....
EQS-News: Raadr Inc., Doing Business as Telvantis, Selected for an Interview on the Floor of the NYSE Press Release | 04/23/2025

EQS-News: Raadr Inc., Doing Business as Telvantis, Accelerates With $32M+ in Rev
RDAR
nssrr5 nssrr5 8 minutes ago
I want to add with the trash numbers they just released I can't believe the cult or anyone is buying this at these levels. I don't care what they have in the pipeline. Pure Garbage - I will stay short as long as it takes because this will come back to earth hard.
TSLA
KevGee59 KevGee59 8 minutes ago
Fidelity Active Trader Pro has the 200MA at .2912. Hasn't been .31 since 3/26.
Sorry...Should have said I use MovAvgExponential in TOS

I just like it better than the DMA
NWBO
jimr1717 jimr1717 8 minutes ago
“ HMBL started” Zzzzzz “Unwinding” and Share printing is all they do.

No One is Fooled
HMBL
linkvest linkvest 8 minutes ago
RDAR... NEWS NEWS.... this stock is a must buy still at .0007....
EQS-News: Raadr Inc., Doing Business as Telvantis, Selected for an Interview on the Floor of the NYSE Press Release | 04/23/2025

EQS-News: Raadr Inc., Doing Business as Telvantis, Accelerates With $32M+ in Rev
RDAR
Eli-316 Eli-316 8 minutes ago
Great job gms. 
I was the one that said he would never answer this very important question. 
I guess Logan wanted to prove me wrong. 
CGAC
ducci1 ducci1 9 minutes ago
Sell It Boys !!
SPY
CommodityCoverage CommodityCoverage 9 minutes ago
Fresh off a $67M recapitalization backed by major institutional names like Fiore and EdgePoint, Premium Resources (PREM.v PRMLF) has just confirmed high-grade copper-nickel at its Selebi North project in Botswana—reigniting plans to restart production and aggressively expand the resource.
 
PREM
urge2surge urge2surge 9 minutes ago
The sky is falling and we are all doomed! Time to run duck and cover!!
Last one out the door is the ultimate loser!!
FDCT
linkvest linkvest 9 minutes ago
RDAR... NEWS NEWS.... this stock is a must buy still at .0007....
EQS-News: Raadr Inc., Doing Business as Telvantis, Selected for an Interview on the Floor of the NYSE Press Release | 04/23/2025

EQS-News: Raadr Inc., Doing Business as Telvantis, Accelerates With $32M+ in Rev
RDAR
NASDAQ2020 NASDAQ2020 10 minutes ago
Is there a problem with the timing Im not aware of ??
Foreign Pharmas are looking for US pharmaceuticals AS to acquire to avoid Tariffs.
Its THE PERFECT STORM>

ELTP LOCKED $ LOADED
ELTP
Amigo Mike Amigo Mike 10 minutes ago
You need to ask ZIVO people. Not IR. That's just a boilerplate response.

Amigo Mike
ZIVO