ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
National Rural Utilities Cooperative Finance Corporation

National Rural Utilities Cooperative Finance Corporation (NRUC)

23.55
-0.16
(-0.67%)
Closed March 10 3:00PM
23.55
0.00
(0.00%)
After Hours: 3:01PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.55
Bid
-
Ask
-
Volume
10,997
23.45 Day's Range 23.6999
22.56 52 Week Range 25.705
Previous Close
23.71
Open
23.55
Last Trade
102
@
23.55
Last Trade Time
Average Volume (3m)
34,296
Financial Volume
US$ 258,948
VWAP
23.5472

NRUC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.17014036580223.5123.7423.361728523.56289017CS
40.170.72711719418323.3823.7923.352108323.55694402CS
12-0.29-1.2164429530223.8424.222.563429623.22634337CS
26-1.62-6.4362336114425.1725.70522.562206523.66927383CS
52-1.79-7.0639305445925.3425.70522.561905224.09478424CS
156-2.13-8.2943925233625.6826.2521.562267723.9621686CS
260-3.04-11.432869499826.5929.42212629125.32851259CS

NRUC - Frequently Asked Questions (FAQ)

What is the current National Rural Utilities... share price?
The current share price of National Rural Utilities... is US$ 23.55
What is the 1 year trading range for National Rural Utilities... share price?
National Rural Utilities... has traded in the range of US$ 22.56 to US$ 25.705 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BALYBallys Corporation
US$ 17.24
(42.24%)
86.09k
KUKEKuke Music Holding Limited
US$ 0.2666
(31.91%)
1.69M
WLYBJohn Wiley and Sons Inc
US$ 46.33
(24.04%)
3.42k
VRNVeren Inc
US$ 5.675
(15.58%)
65.81M
AAM.UAA Mission Acquisition Corp
US$ 11.27
(10.49%)
2.08k
NPWRNET Power Inc
US$ 2.62
(-62.19%)
15.18M
RDDTReddit Inc
US$ 107.20
(-19.99%)
20.96M
BKKTBakkt Holdings Inc
US$ 11.46
(-19.01%)
388.12k
GCOGenesco Inc
US$ 22.59
(-16.67%)
1.05M
STGSunlands Technology Group
US$ 5.23
(-15.64%)
3.68k
FFord Motor Company
US$ 9.98
(0.81%)
167.18M
BACBank of America Corporation
US$ 39.83
(-3.79%)
77.5M
NUNu Holdings Ltd
US$ 10.13
(-6.29%)
67.56M
NIONIO Inc
US$ 4.465
(-0.11%)
66.74M
VRNVeren Inc
US$ 5.675
(15.58%)
65.81M

Discussion

View Full Feed
bwmgftw bwmgftw 2 minutes ago
Even more reason to buy. Can go from .0001 to something else in just a few hours on real volume. Been basing here from .0001 - .0002 for 24 months. At some point sellers out of shares. 22bil plus bought. 40 bil in the last 4 years. If you miss out, you will hate yourself for not buying the absolute
PSRU
Green Leaf Smoker Green Leaf Smoker 2 minutes ago
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.
MJNA
JusDePomme JusDePomme 3 minutes ago
Watch Elon musk having fun on the interview!!!


https://m.youtube.com/watch?v=vRq_ksfzoHA
TSLA
JusDePomme JusDePomme 5 minutes ago
Watch this interview Elon musk!! First time I see him not frustrated!!!



https://m.youtube.com/watch?v=vRq_ksfzoHA
luckydude777 luckydude777 5 minutes ago
A video worth listening to, IMO: https://www.youtube.com/watch?v=KbNZkbQw9lE
SQQQ
janice shell janice shell 6 minutes ago
More Rick Wilson:

https://therickwilson.substack.com/p/jd-vances-pity-party-poor-elon-trumps?utm_source=podcast-email&publication_id=1887091&post_id=158810107&utm_campaign=email-play-on-substack&utm_content=watch_now_gif&r=1kxqrv&triedRedirect=true&utm_medium=email
Redoocs Redoocs 7 minutes ago
Thanks, but I already know what Messrs means. I still think Mess is a better description of the two Messrs.
NLST
Spillmonkey Spillmonkey 8 minutes ago
There are some analysts stating that Trump is purposely crashing the stock market to force the federal reserve to lower the interest rates… all this to refinance a large portion of the 36.5 trillion dolllar national debt under these lower rates. All by July 1st, 2025, when about 10 trillion dollar
KBLB
oystersnbeer oystersnbeer 8 minutes ago
Republicans have the majority in the House and Senate. They have a concept of a plan.

“Blame it on the Dems!”
janice shell janice shell 8 minutes ago
More Rick Wilson:

https://therickwilson.substack.com/p/jd-vances-pity-party-poor-elon-trumps?utm_source=podcast-email&publication_id=1887091&post_id=158810107&utm_campaign=email-play-on-substack&utm_content=watch_now_gif&r=1kxqrv&triedRedirect=true&utm_medium=email
CCSAB CCSAB 8 minutes ago
https://www.finra.org/investors/insights/know-the-facts-direct-registered-shares

Really False Prophetess?
Messing with the wrong gal
FNMA
GetSeriousOK GetSeriousOK 9 minutes ago
if you really want to know....

He's the guy who suddenly showed up on FaceBook a few months ago with scripted CoPilot rants about how Social Media influencers should sell the ActiPatch (a Class II medical device!) to followers for $100 a pop. Then he offered to work at BIEL for free a
BIEL
Genz2 Genz2 10 minutes ago
https://technologymagazine.com/articles/okta-and-the-pursuit-to-future-proof-through-identity

Okta still doesn’t use the standards based TPM backed by the Trusted Computing Group!!! I guess Okta thinks they are better than the Trusted Computing Group (100+ companies) who has been aro
StayHumble StayHumble 10 minutes ago
$UBQU. no plans for a reverse split💹InnovativeOutcomes Merger✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/uplo
UBQU
mick mick 11 minutes ago
hi there 02 and all,
Hi_Lo Hi_Lo 12 minutes ago
This junk hasnt filed any financials since 02/05/2019.

Getting this current will be a hurculean effort most likely to fail.

Most companies with that many years of missing financials hardly ever are able to get current.
VGTL
Cabin2 Cabin2 13 minutes ago
I also thank you abrooklyn. I agree with you splintered sunlight. The LOI has no shareholder value while ARAT is on EXPERT MARKET. Also, question why announce on Twitter instead of 8K. It is a lost opportunity for shareholders. Management doesn't appear to understand shareholders and the stock m
ARAT
JoeForkeyBolo JoeForkeyBolo 13 minutes ago
Or taking candy from suckers who believe the hype of every new pump. Kind of ironic since suckers are also candy – taking suckers from "suckers".This is like taking candy from a baby.The list of failed MONI actions continues to grow, and there are an endless supply of suckers who continue to fall fo
MONI
Acme Investments Acme Investments 14 minutes ago
That's correct!! Big Bank takes little bank!!
FNMA
ReikoBlack ReikoBlack 15 minutes ago
The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for APR's removal is there's no ceiling on Class 19's recovery.

Now, whether i believe it or not that there will be a recovery is a differe
COOP
newmedman newmedman 16 minutes ago
two orange whips. crusher lol.
madras50 madras50 18 minutes ago
Funny how you MAGApeople wanted instant gratification when Biden was in. Now you're willing to have millions suffer for "Long term gain"
Doc logic Doc logic 18 minutes ago
HappyLibrarian,

Funny how quickly it corrected once noted and shared with another about; ). Best wishes.
NWBO
Green Leaf Smoker Green Leaf Smoker 19 minutes ago
BEARISH .... https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.insert-text-here
MJNA