We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 2.88248337029 | 22.55 | 23.61 | 22.55 | 18184 | 22.88441307 | CS |
| 4 | -0.4 | -1.69491525424 | 23.6 | 24.01 | 22.38 | 28405 | 23.38663857 | CS |
| 12 | -0.61 | -2.56194876102 | 23.81 | 24.2 | 22.38 | 20628 | 23.49029034 | CS |
| 26 | -1.91 | -7.60653126245 | 25.11 | 25.25 | 22.38 | 25632 | 23.48248909 | CS |
| 52 | -1.36 | -5.53745928339 | 24.56 | 25.705 | 22.38 | 19902 | 23.92202632 | CS |
| 156 | -2 | -7.93650793651 | 25.2 | 25.73 | 21.56 | 23103 | 23.91112068 | CS |
| 260 | -3.42 | -12.8474830954 | 26.62 | 29.42 | 21.56 | 26042 | 25.30221937 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 23.2 | 0.48 | 2.11 | 22.67 | 23.2 | 22.67 | 27145 |
| 1744843200 | 22.72 | 0.07 | 0.31 | 22.6 | 22.8592 | 22.5988 | 18165 |
| 1744756800 | 22.65 | -0.05 | -0.22 | 22.65 | 22.8212 | 22.63 | 10454 |
| 1744670400 | 22.7 | 0.21 | 0.94 | 22.55 | 22.72 | 22.55 | 16970 |
| 1744411200 | 22.4876 | -0.21 | -0.94 | 22.56 | 22.6792 | 22.38 | 18971 |
| 1744324800 | 22.7 | -0.29 | -1.26 | 22.95 | 22.95 | 22.5226 | 21944 |
| 1744238400 | 22.99 | 0.39 | 1.73 | 22.54 | 22.99 | 22.45 | 8504 |
| 1744152000 | 22.6 | -0.01 | -0.04 | 22.67 | 22.81 | 22.55 | 11732 |
| 1744065600 | 22.61 | -0.22 | -0.96 | 22.65 | 22.98 | 22.4101 | 19149 |
| 1743806400 | 22.83 | -0.27 | -1.15 | 23.09 | 23.1365 | 22.6617 | 34061 |
| 1743720000 | 23.095 | -0.37 | -1.56 | 23.04 | 23.28 | 22.94 | 8841 |
| 1743633600 | 23.46 | -0.17 | -0.72 | 23.52 | 23.65 | 23.39 | 7600 |
| 1743547200 | 23.63 | -0.15 | -0.63 | 23.76 | 23.8 | 23.5237 | 65162 |
| 1743460800 | 23.78 | 0.1 | 0.42 | 23.6 | 24.01 | 23.6 | 210836 |
| 1743201600 | 23.68 | 0.07 | 0.30 | 23.7 | 23.71 | 23.54 | 10684 |
| 1743115200 | 23.61 | -0.05 | -0.21 | 23.6 | 23.61 | 23.5072 | 6007 |
| 1743028800 | 23.66 | -0.11 | -0.46 | 23.75 | 23.76 | 23.57 | 17233 |
| 1742942400 | 23.77 | 0.07 | 0.30 | 23.61 | 23.79 | 23.61 | 12904 |
| 1742856000 | 23.7 | 0.07 | 0.30 | 23.6 | 23.71 | 23.5464 | 13339 |
| 1742596800 | 23.63 | 0.04 | 0.17 | 23.59 | 23.74 | 23.5382 | 7714 |
| 1742510400 | 23.59 | -0.04 | -0.15 | 23.52 | 23.67 | 23.52 | 27521 |
| 1742424000 | 23.6252 | 0.13 | 0.53 | 23.46 | 23.6252 | 23.46 | 7571 |
| 1742337600 | 23.5 | -0.09 | -0.38 | 23.56 | 23.59 | 23.45 | 5921 |
| 1742251200 | 23.59 | 0.07 | 0.30 | 23.49 | 23.74 | 23.49 | 8965 |
| 1741992000 | 23.52 | -0.03 | -0.13 | 23.44 | 23.68 | 23.37 | 22609 |
| 1741905600 | 23.55 | 0.05 | 0.21 | 23.5 | 23.58 | 23.34 | 10200 |
| 1741819200 | 23.5 | 0 | 0.00 | 23.5 | 23.6 | 23.32 | 18372 |
| 1741732800 | 23.5 | -0.05 | -0.21 | 23.47 | 23.6399 | 23.42 | 12246 |
| 1741646400 | 23.55 | -0.16 | -0.67 | 23.55 | 23.6999 | 23.45 | 10997 |
| 1741390800 | 23.71 | 0.04 | 0.17 | 23.6 | 23.74 | 23.53 | 10257 |
| 1741304400 | 23.67 | 0.12 | 0.51 | 23.56 | 23.7 | 23.37 | 20244 |
| 1741218000 | 23.55 | 0.15 | 0.64 | 23.47 | 23.65 | 23.41 | 21476 |
| 1741131600 | 23.4 | -0.19 | -0.82 | 23.59 | 23.59 | 23.36 | 22947 |
| 1741045200 | 23.5929 | 0.09 | 0.40 | 23.51 | 23.64 | 23.51 | 11601 |
| 1740786000 | 23.5 | -0.07 | -0.30 | 23.615 | 23.67 | 23.44 | 10638 |
| 1740699600 | 23.57 | 0.03 | 0.13 | 23.57 | 23.61 | 23.43 | 36887 |
| 1740613200 | 23.54 | -0.02 | -0.08 | 23.56 | 23.64 | 23.5 | 11625 |
| 1740526800 | 23.56 | 0.19 | 0.81 | 23.48 | 23.62 | 23.39 | 55329 |
| 1740440400 | 23.37 | -0.06 | -0.26 | 23.4761 | 23.53 | 23.35 | 17696 |
| 1740181200 | 23.43 | -0.1 | -0.42 | 23.55 | 23.7167 | 23.43 | 32150 |
| 1740094800 | 23.53 | -0.04 | -0.17 | 23.57 | 23.64 | 23.48 | 9642 |
| 1740008400 | 23.57 | -0.04 | -0.17 | 23.56 | 23.65 | 23.46 | 35378 |
| 1739922000 | 23.61 | -0.02 | -0.08 | 23.69 | 23.73 | 23.55 | 26896 |
| 1739576400 | 23.63 | 0.05 | 0.21 | 23.68 | 23.7199 | 23.6208 | 10930 |
| 1739490000 | 23.58 | 0.09 | 0.38 | 23.56 | 23.78 | 23.45 | 21458 |
| 1739403600 | 23.49 | -0.19 | -0.80 | 23.56 | 23.56 | 23.4 | 9781 |
| 1739317200 | 23.68 | -0.02 | -0.08 | 23.64 | 23.79 | 23.64 | 17704 |
| 1739230800 | 23.7 | 0.15 | 0.64 | 23.38 | 23.79 | 23.38 | 18045 |
| 1738971600 | 23.55 | 0.01 | 0.04 | 23.47 | 23.5938 | 23.47 | 10252 |
| 1738885200 | 23.54 | -0.03 | -0.13 | 23.57 | 23.6099 | 23.46 | 8916 |
| 1738798800 | 23.57 | 0.14 | 0.60 | 23.51 | 23.65 | 23.5 | 16446 |
| 1738712400 | 23.43 | 0.17 | 0.73 | 23.23 | 23.43 | 22.75 | 15823 |
| 1738626000 | 23.26 | -0.17 | -0.73 | 23.4 | 23.6582 | 23.22 | 8448 |
| 1738366800 | 23.43 | -0.49 | -2.03 | 23.59 | 23.7 | 23.43 | 11676 |
| 1738280400 | 23.915 | 0.09 | 0.40 | 23.98 | 24.01 | 23.8046 | 13749 |
| 1738194000 | 23.82 | -0.14 | -0.56 | 23.91 | 24.03 | 23.76 | 15997 |
| 1738107600 | 23.955 | -0.05 | -0.19 | 24.2 | 24.2 | 23.87 | 5002 |
| 1738021200 | 24 | 0.19 | 0.80 | 23.81 | 24.0193 | 23.81 | 17642 |
| 1737762000 | 23.81 | -0.03 | -0.13 | 23.7 | 23.96 | 23.7 | 5853 |
| 1737675600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1737589200 | 23.84 | -0.02 | -0.08 | 23.86 | 24.02 | 23.83 | 10279 |
| 1737502800 | 23.86 | 0.15 | 0.63 | 23.76 | 23.9999 | 23.7 | 22907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
