ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
National Rural Utilities Cooperative Finance Corporation

National Rural Utilities Cooperative Finance Corporation (NRUC)

24.79
0.08
(0.32%)
Closed June 27 3:00PM
24.79
0.00
(0.00%)
After Hours: 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.79
Bid
-
Ask
-
Volume
26,744
24.60 Day's Range 24.79
21.64 52 Week Range 25.38
Previous Close
24.71
Open
24.60
Last Trade
100
@
24.79
Last Trade Time
Average Volume (3m)
15,503
Financial Volume
US$ 660,456
VWAP
24.6955

NRUC Latest News

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.170.69049553208824.6224.7924.521032724.64111622CS
40.632.6076158940424.1624.8524.051612024.62445797CS
120.140.56795131845824.6525.2124.04011550324.5903115CS
260.060.24262029923224.7325.3824.04011852024.84033919CS
520.421.7234304472724.3725.3821.641807924.26557085CS
156-2.61-9.5255474452627.428.0321.562291324.63548723CS
260-1.48-5.633802816926.2729.42212661525.70686776CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
411.77k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
12k
FANSFansUnite Entertainment Inc
$ 0.045
(28.57%)
642.14k
THTheratechnologies Inc
$ 2.14
(20.22%)
77.34k
BCTBriaCell Therapeutics Corp
$ 1.53
(17.69%)
13.66k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
39k
AMMAlmaden Minerals Ltd New
$ 0.085
(-19.05%)
3.24k
IVQInvesque Inc
$ 0.145
(-14.71%)
101.2k
LPENLoop Energy Inc
$ 0.03
(-14.29%)
55k
ASNDAscendant Resources Inc
$ 0.035
(-12.50%)
11k
TRPTC Energy Corporation
$ 52.80
(-1.31%)
13.61M
CNQCanadian Natural Resources Ltd
$ 48.35
(-0.04%)
11.93M
POWPower Corp of Canada
$ 38.32
(0.31%)
6.58M
FCUFission Uranium Corp
$ 1.18
(-0.84%)
5.61M
VGCXVictoria Gold Corp
$ 1.28
(-5.88%)
5.23M

Discussion

View Full Feed
nowwhat2 nowwhat2 7 minutes ago
Only difference is others can SEE what I'm talkin' 'bout.......
Witch you it's just a buncha hot air.




"Oh boy, here we go....."

https://investorshub.advfn.com/uimage/uploads/2024/6/27/wesmpbtc_666_24_CAPT_9AM_OH_BOY_OHOH.jpg
BTCUSD
go seek go seek 9 minutes ago
So Soma, if Revance hits ~ Revenue of $70M, $75M, and $85M (or thereabouts) in the next 3 quarters, the $280M revenue target for 2024 will be achieved.
RVNC
Sctrben Sctrben 11 minutes ago
Minor Correction/Specification, Yes they doubled capacity however those machines that fill the new space double the capability/output through efficiencies so we’re looking more like a triple, disguised as a double…. :) Exciting times all laid out right in front of us
ELTP
TightCoil TightCoil 12 minutes ago
Overheard at Kelly's Pool Parlor
Eight-Ball Louie said he's loadin' up tomorrow on Fannie Mae
FNMA
Echo115 Echo115 13 minutes ago
It’s easy to tell when a Paid Basher is becoming very nervous & fearful of losing everything should SRMX change their CUSIP number..
All Bashers know that if a company changes its CUSIP number a Naked Short position will become very difficult to Close because the stock under the old CUSIP num
SRMX
pdgood pdgood 14 minutes ago
Ur welcome bro.

They just cant wrap their heads around a non shareholder takin a stand.
The friggin morons need ta go back and see what happened at all the other boards I dropped a little intel at.

We know the meanin of serve and protect. Got a special place 4
BLLB
cowtown jay cowtown jay 17 minutes ago
The Asset Purchase Agreement was amended to increase the number of Milestone Events, as well as to increase the payments for each Milestone.

The Milestone Events are based on regulatory approvals, of some sort, and revenue levels.

When those Milestone triggers are tri
HGENQ
mc73 mc73 21 minutes ago
Lol. Wish I could have a say in how our share price acted!
RDGL
Valuetrader Valuetrader 24 minutes ago
https://www.makingscience.com/wp-content/uploads/2024/01/IP-2027-Plan-English.pdf
UCPA
mikepgator mikepgator 24 minutes ago
It’s so sad that this company has too many moron shareholders that it has to reiterate something it has told us numerous times.
RDGL
janice shell janice shell 25 minutes ago
He isn't the best anything, except in his own diseased mind.
pdgood pdgood 25 minutes ago
What the fuk r u on bro?

U wanna know who I am cause why?
I think u wanna take over BLLB cause ya promote this Roger Hood clown.

Im the guy who knows bro. I posted years ago on my past. Go DD it.
Heres a little video that may help ya. Ten years in C. Amer
BLLB
The Night Stalker The Night Stalker 27 minutes ago
consistant volume is key
DPUI
frtzblk frtzblk 31 minutes ago
Good night mountanman5.
Leronlimab is great.
CYDY
OptimusPrime555 OptimusPrime555 32 minutes ago
Fantastic to hear. Would Q1 comments be addressed this week? SP is waiting to take off to new highs and possibly open with dubs when this starts trading! Cheap shares are history at this point!!!

$$$$$$ AHRO $$$$$$
AHRO
Doc logic Doc logic 32 minutes ago
Red_Right_Hand,

That “..we’d rather not be bought” is kind of important to the value proposition of all future indications stemming from this PLATFORM technology. Weakening the stronghold on ownership control by strong longs in for the long haul obviously, or not so obviously to some
NWBO
boston745 boston745 32 minutes ago
New Cybertruck Owner Crashes Into Neighbor’s House After “Unresponsive” Steering And Accelerator

A new Cybertruck owner’s honeymoon phase took a sharp turn when seemingly both the accelerator and steering decided to play dead, leading to an unwelcome rendezvous with the neighbor’s hou
TSLA
The Night Stalker The Night Stalker 35 minutes ago
u in
JTBK
The Night Stalker The Night Stalker 35 minutes ago
u in
JTBK
awesomed007 awesomed007 37 minutes ago
Cut and paste! But where from ??! 😜🤥🧐
CYBL
WALLnut WALLnut 37 minutes ago
Oh great, finally a green day tomorrow. Geez, was wonderying when you was going to turn this around. Gracious!!
RDGL
satter satter 39 minutes ago
He's so smart he filed an action against an online Twitter Fake Cow and kept suing, and suing and suing …


Co-sponsor of the ‘Discouraging Frivolous Lawsuits Act’ brings lawsuit against people who are mean to him online

Rep. Devin Nunes, R-Calif., is very mad tha
DJT
Bigfootbud Bigfootbud 41 minutes ago
$RDGL !!! :) 💖
RDGL
Bigfootbud Bigfootbud 42 minutes ago
$RDGL !!! :) 💖
RDGL

Your Recent History

Delayed Upgrade Clock