Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NTBR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 59,413 |
| May 02 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 23,447 |
| May 01 2024 | 58.50 | -0.50 | -0.85% | 59.00 | 59.00 | 58.50 | 37,011 |
| Apr 30 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 46,742 |
| Apr 29 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 58.50 | 9,014 |
| Apr 26 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 2,000 |
| Apr 25 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 24 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 5,695 |
| Apr 23 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 36,362 |
| Apr 22 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 19 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 18 2024 | 59.00 | -0.50 | -0.84% | 59.50 | 59.50 | 58.00 | 55,096 |
| Apr 17 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 2,000 |
| Apr 16 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 12,547 |
| Apr 15 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 2,900 |
| Apr 12 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 1,614 |
| Apr 11 2024 | 59.50 | 1.00 | 1.71% | 58.50 | 59.50 | 58.50 | 21,892 |
| Apr 10 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 25,994 |
| Apr 09 2024 | 58.50 | 0.50 | 0.86% | 57.50 | 58.50 | 57.50 | 21,448 |
| Apr 08 2024 | 58.00 | 0.00 | 0.00% | 57.50 | 58.00 | 57.50 | 26,402 |
| Apr 05 2024 | 58.00 | -1.00 | -1.69% | 59.00 | 59.00 | 58.00 | 17,506 |
| Apr 04 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 03 2024 | 59.00 | 0.50 | 0.85% | 58.50 | 59.50 | 58.50 | 50,438 |
| Apr 02 2024 | 58.50 | -2.00 | -3.31% | 60.50 | 60.50 | 58.50 | 17,968 |
| Mar 28 2024 | 60.50 | 1.00 | 1.68% | 59.50 | 60.50 | 59.50 | 101,044 |
| Mar 27 2024 | 59.50 | 1.00 | 1.71% | 58.50 | 59.50 | 58.50 | 53,168 |
| Mar 26 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 41,000 |
| Mar 25 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 25,000 |
| Mar 22 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 12,443 |
| Mar 21 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| Mar 20 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 1,229 |
| Mar 19 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 2,327 |
| Mar 18 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 16,979 |
| Mar 15 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 4,506 |
| Mar 14 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 17 |
| Mar 13 2024 | 58.50 | -1.50 | -2.50% | 60.00 | 60.00 | 58.50 | 65,180 |
| Mar 12 2024 | 60.00 | -0.50 | -0.83% | 60.50 | 60.50 | 60.00 | 7,265 |
| Mar 11 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Mar 08 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.00 | 1,618 |
| Mar 07 2024 | 60.50 | -1.50 | -2.42% | 62.00 | 62.00 | 60.50 | 4,766 |
| Mar 06 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 25,899 |
| Mar 05 2024 | 62.00 | 2.00 | 3.33% | 60.00 | 62.00 | 60.00 | 28,083 |
| Mar 04 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 18,169 |
| Mar 01 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 235 |
| Feb 29 2024 | 60.00 | 0.50 | 0.84% | 60.00 | 60.00 | 60.00 | 6,200 |
| Feb 28 2024 | 59.50 | -2.00 | -3.25% | 61.50 | 61.50 | 59.00 | 20,000 |
| Feb 27 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 4,576 |
| Feb 26 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 31,772 |
| Feb 23 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 12,881 |
| Feb 22 2024 | 61.50 | -1.50 | -2.38% | 62.00 | 62.00 | 61.50 | 9,218 |
| Feb 21 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 1,204 |
| Feb 20 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 37,686 |
| Feb 19 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 2,270 |
| Feb 16 2024 | 63.00 | 0.50 | 0.80% | 63.00 | 64.00 | 61.75 | 50,275 |
| Feb 15 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 4,337 |
| Feb 14 2024 | 62.50 | -1.00 | -1.57% | 63.50 | 63.50 | 62.25 | 6,820 |
| Feb 13 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 62.25 | 8,110 |
| Feb 12 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 62.25 | 16,763 |
| Feb 09 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 3,040 |
| Feb 08 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| Feb 07 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 2,109 |
| Feb 06 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 4,799 |
| Feb 05 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 15,000 |
