-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:38-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:33	0.551	42192	AT	0.545	0.551	Buy		492,391	101	LSE
02:38:28	0.55	350	AT	0.55	0.551	Sell		450,199	100	LSE
02:38:26	0.551	11	O	0.55	0.551	Buy		449,849	99	LSE
02:38:10	0.551	11	O	0.547	0.551	Buy		449,838	98	LSE
02:37:43	0.55	11867	AT	0.549	0.55	Buy		449,827	97	LSE
02:37:14	0.549	1358	AT	0.548	0.549	Buy		437,960	96	LSE
02:37:09	0.548	10	O	0.548	0.55	Sell		436,602	95	LSE
02:36:20	0.549	81	O	0.547	0.549	Buy		436,592	94	LSE
02:35:48	0.55	58775	AT	0.547	0.55	Buy		436,511	93	LSE
02:35:48	0.549	51225	AT	0.547	0.549	Buy		377,736	92	LSE
02:34:46	0.551	3449	O	0.547	0.551	Buy		326,511	91	LSE
02:34:46	0.548	187	AT	0.548	0.551	Sell		323,062	90	LSE
02:33:08	0.548	6062	AT	0.547	0.548	Buy		322,875	89	LSE
02:33:00	0.548	40	AT	0.548	0.55	Sell		316,813	88	LSE
02:32:33	0.55	440	AT	0.548	0.55	Buy		316,773	87	LSE
02:31:57	0.55	4032	O	0.548	0.552			316,333	86	LSE
02:31:42	0.552	1000	AT	0.548	0.552	Buy		312,301	85	LSE
02:31:33	0.55	235	O	0.548	0.55	Buy		311,301	84	LSE
02:31:26	0.55	12000	O	0.548	0.55	Buy		311,066	83	LSE
02:30:50	0.55	1000	AT	0.547	0.55	Buy		299,066	82	LSE
02:29:45	0.55	233	AT	0.547	0.55	Buy		298,066	81	LSE
02:29:45	0.549	100	AT	0.547	0.549	Buy		297,833	80	LSE
02:29:43	0.548	1788	AT	0.546	0.548	Buy		297,733	79	LSE
02:29:43	0.548	2980	AT	0.546	0.548	Buy		295,945	78	LSE
02:29:01	0.548	20	AT	0.546	0.548	Buy		292,965	77	LSE
02:29:01	0.547	980	AT	0.546	0.547	Buy		292,945	76	LSE
02:28:52	0.546	197	O	0.546	0.547	Sell		291,965	75	LSE
02:27:45	0.547	1200	O	0.546	0.547	Buy		291,768	74	LSE
02:27:38	0.547	20	AT	0.545	0.547	Buy		290,568	73	LSE
02:25:04	0.544	59	AT	0.544	0.546	Sell		290,548	72	LSE
02:24:19	0.546	37	O	0.544	0.546	Buy		290,489	71	LSE
02:24:02	0.544	10000	AT	0.544	0.546	Sell		290,452	70	LSE
02:23:48	0.544	158	O	0.544	0.546	Sell		280,452	69	LSE
02:23:13	0.544	12000	AT	0.543	0.544	Buy		280,294	68	LSE
02:23:13	0.544	41000	AT	0.543	0.544	Buy		268,294	67	LSE
02:23:13	0.544	41000	AT	0.543	0.544	Buy		227,294	66	LSE
02:23:13	0.544	41000	AT	0.544	0.545	Sell		186,294	65	LSE
02:22:25	0.545	1500	AT	0.545	0.546	Sell		145,294	64	LSE
02:21:42	0.547	7000	AT	0.544	0.547	Buy		143,794	63	LSE
02:19:44	0.543	1000	O	0.543	0.545	Sell		136,794	62	LSE
02:17:55	0.548	90	O	0.545	0.548	Buy		135,794	61	LSE
02:17:42	0.545	3290	O	0.545	0.548	Sell		135,704	60	LSE
02:17:42	0.545	12	AT	0.545	0.548	Sell		132,414	59	LSE
02:17:27	0.545	140	AT	0.545	0.548	Sell		132,402	58	LSE
02:17:14	0.545	255	AT	0.545	0.548	Sell		132,262	57	LSE
02:16:52	0.545	3000	AT	0.545	0.548	Sell		132,007	56	LSE
02:16:48	0.545	700	AT	0.545	0.548	Sell		129,007	55	LSE
02:16:48	0.545	932	O	0.545	0.548	Sell		128,307	54	LSE
02:15:57	0.545	3000	AT	0.545	0.548	Sell		127,375	53	LSE
02:15:35	0.545	1000	AT	0.545	0.548	Sell		124,375	52	LSE
02:14:53	0.545	100	O	0.545	0.548	Sell		123,375	51	LSE

PETRJ294 Ex:25,67

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions