-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (05:14-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:31	0.463	100	AT	0.463	0.464	Sell		2,136,062	401	LSE
05:14:24	0.463	434	O	0.463	0.464	Sell		2,135,962	400	LSE
05:14:05	0.463	3000	AT	0.463	0.465	Sell		2,135,528	399	LSE
05:13:43	0.463	5871	AT	0.463	0.465	Sell		2,132,528	398	LSE
05:13:40	0.465	150	AT	0.463	0.465	Buy		2,126,657	397	LSE
05:13:25	0.466	900	O	0.463	0.465	Buy		2,126,507	396	LSE
05:10:48	0.465	58	AT	0.462	0.465	Buy		2,125,607	395	LSE
05:05:23	0.463	5000	O	0.461	0.463	Buy		2,125,549	394	LSE
05:05:07	0.462	2000	AT	0.459	0.462	Buy		2,120,549	393	LSE
05:04:01	0.459	27	O	0.456	0.459	Buy		2,118,549	392	LSE
05:03:58	0.457	1869	AT	0.456	0.457	Buy		2,118,522	391	LSE
05:03:02	0.46	15924	AT	0.46	0.461	Sell		2,116,653	390	LSE
05:03:00	0.46	1000	O	0.46	0.462	Sell		2,100,729	389	LSE
05:02:38	0.46	446	AT	0.46	0.462	Sell		2,099,729	388	LSE
05:02:30	0.461	3	O	0.46	0.461	Buy		2,099,283	387	LSE
05:02:30	0.461	3553	AT	0.461	0.462	Sell		2,099,280	386	LSE
05:01:22	0.46	499	O	0.46	0.462	Sell		2,095,727	385	LSE
04:59:45	0.456	999	AT	0.456	0.459	Sell		2,095,228	384	LSE
04:59:34	0.459	150	AT	0.456	0.459	Buy		2,094,229	383	LSE
04:59:05	0.457	2780	O	0.457	0.461	Sell		2,094,079	382	LSE
04:58:27	0.46	3000	AT	0.46	0.462	Sell		2,091,299	381	LSE
04:58:01	0.46	500	O	0.46	0.462	Sell		2,088,299	380	LSE
04:57:39	0.46	3	O	0.46	0.462	Sell		2,087,799	379	LSE
04:57:19	0.462	500	AT	0.462	0.463	Sell		2,087,796	378	LSE
04:57:12	0.463	15000	AT	0.463	0.464	Sell		2,087,296	377	LSE
04:57:12	0.463	300	AT	0.463	0.464	Sell		2,072,296	376	LSE
04:56:33	0.465	3660	AT	0.465	0.466	Sell		2,071,996	375	LSE
04:56:05	0.466	14279	AT	0.466	0.468	Sell		2,068,336	374	LSE
04:55:25	0.465	2800	AT	0.465	0.467	Sell		2,054,057	373	LSE
04:54:18	0.468	53	AT	0.465	0.468	Buy		2,051,257	372	LSE
04:54:01	0.468	100	AT	0.465	0.468	Buy		2,051,204	371	LSE
04:53:25	0.465	2900	AT	0.465	0.469	Sell		2,051,104	370	LSE
04:52:07	0.462	6721	O	0.462	0.464	Sell		2,048,204	369	LSE
04:52:03	0.463	3615	AT	0.463	0.464	Sell		2,041,483	368	LSE
04:51:59	0.463	5097	O	0.463	0.464	Sell		2,037,868	367	LSE
04:51:57	0.463	46016	AT	0.463	0.465	Sell		2,032,771	366	LSE
04:51:55	0.463	46016	O	0.463	0.465	Sell		1,986,755	365	LSE
04:51:54	0.463	11559	AT	0.463	0.465	Sell		1,940,739	364	LSE
04:51:54	0.463	34457	AT	0.463	0.465	Sell		1,929,180	363	LSE
04:51:53	0.463	46016	O	0.463	0.466	Sell		1,894,723	362	LSE
04:51:52	0.463	16768	AT	0.463	0.466	Sell		1,848,707	361	LSE
04:51:52	0.463	5120	AT	0.463	0.466	Sell		1,831,939	360	LSE
04:51:49	0.463	12870	O	0.463	0.466	Sell		1,826,819	359	LSE
04:51:44	0.465	3	AT	0.465	0.466	Sell		1,813,949	358	LSE
04:51:16	0.466	7	AT	0.466	0.467	Sell		1,813,946	357	LSE
04:51:04	0.466	3000	AT	0.466	0.468	Sell		1,813,939	356	LSE
04:50:42	0.469	15000	AT	0.469	0.47	Sell		1,810,939	355	LSE
04:50:16	0.469	3000	O	0.469	0.47	Sell		1,795,939	354	LSE
04:47:55	0.473	800	O	0.471	0.473	Buy		1,792,939	353	LSE
04:47:00	0.476	2222	O	0.471	0.476	Buy		1,792,139	352	LSE
04:46:51	0.476	2222	O	0.471	0.476	Buy		1,789,917	351	LSE

PETRJ294 Ex:25,67

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions