We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:06:38 | 0.39 | 49400 | AT | 0.39 | 0.394 | Sell | 123,673 | 51 | LSE | |
05:05:58 | 0.389 | 1083 | O | 0.39 | 0.394 | Sell | 74,273 | 50 | LSE | |
05:03:50 | 0.394 | 1664 | AT | 0.39 | 0.394 | Buy | 73,190 | 49 | LSE | |
05:01:14 | 0.394 | 200 | AT | 0.389 | 0.394 | Buy | 71,526 | 48 | LSE | |
05:00:54 | 0.394 | 5000 | O | 0.389 | 0.394 | Buy | 71,326 | 47 | LSE | |
04:49:41 | 0.391 | 1300 | AT | 0.391 | 0.395 | Sell | 66,326 | 46 | LSE | |
04:28:31 | 0.398 | 50 | O | 0.391 | 0.398 | Buy | 65,026 | 45 | LSE | |
04:20:06 | 0.39 | 179 | AT | 0.386 | 0.39 | Buy | 64,976 | 44 | LSE | |
04:17:39 | 0.385 | 3 | AT | 0.385 | 0.388 | Sell | 64,797 | 43 | LSE | |
04:07:47 | 0.386 | 1500 | AT | 0.386 | 0.387 | Sell | 64,794 | 42 | LSE | |
04:05:37 | 0.387 | 1 | AT | 0.385 | 0.387 | Buy | 63,294 | 41 | LSE | |
03:58:16 | 0.382 | 100 | AT | 0.382 | 0.385 | Sell | 63,293 | 40 | LSE | |
03:57:00 | 0.385 | 51 | O | 0.382 | 0.385 | Buy | 63,193 | 39 | LSE | |
03:51:52 | 0.385 | 180 | AT | 0.382 | 0.385 | Buy | 63,142 | 38 | LSE | |
03:39:08 | 0.386 | 30 | O | 0.381 | 0.386 | Buy | 62,962 | 37 | LSE | |
03:36:59 | 0.386 | 140 | O | 0.382 | 0.386 | Buy | 62,932 | 36 | LSE | |
03:35:26 | 0.386 | 100 | O | 0.381 | 0.386 | Buy | 62,792 | 35 | LSE | |
03:34:58 | 0.386 | 3200 | AT | 0.381 | 0.386 | Buy | 62,692 | 34 | LSE | |
03:34:58 | 0.385 | 800 | AT | 0.381 | 0.385 | Buy | 59,492 | 33 | LSE | |
03:33:37 | 0.385 | 100 | O | 0.382 | 0.385 | Buy | 58,692 | 32 | LSE | |
03:29:50 | 0.382 | 2000 | AT | 0.382 | 0.385 | Sell | 58,592 | 31 | LSE | |
03:29:50 | 0.382 | 1122 | AT | 0.382 | 0.385 | Sell | 56,592 | 30 | LSE | |
03:29:50 | 0.383 | 4000 | AT | 0.383 | 0.385 | Sell | 55,470 | 29 | LSE | |
03:17:54 | 0.385 | 13 | AT | 0.385 | 0.386 | Sell | 51,470 | 28 | LSE | |
03:03:25 | 0.385 | 1315 | AT | 0.383 | 0.385 | Buy | 51,457 | 27 | LSE | |
03:03:02 | 0.383 | 1500 | O | 0.383 | 0.385 | Sell | 50,142 | 26 | LSE | |
03:03:02 | 0.383 | 84 | AT | 0.383 | 0.385 | Sell | 48,642 | 25 | LSE | |
03:02:04 | 0.383 | 1600 | O | 0.383 | 0.385 | Sell | 48,558 | 24 | LSE | |
03:01:07 | 0.384 | 1030 | AT | 0.383 | 0.384 | Buy | 46,958 | 23 | LSE | |
02:59:03 | 0.384 | 800 | AT | 0.384 | 0.385 | Sell | 45,928 | 22 | LSE | |
02:58:56 | 0.385 | 987 | AT | 0.384 | 0.385 | Buy | 45,128 | 21 | LSE | |
02:57:10 | 0.385 | 900 | AT | 0.384 | 0.385 | Buy | 44,141 | 20 | LSE | |
02:57:00 | 0.385 | 100 | AT | 0.384 | 0.385 | Buy | 43,241 | 19 | LSE | |
02:51:22 | 0.384 | 990 | AT | 0.384 | 0.385 | Sell | 43,141 | 18 | LSE | |
02:51:02 | 0.385 | 1000 | AT | 0.383 | 0.385 | Buy | 42,151 | 17 | LSE | |
02:50:13 | 0.384 | 4607 | AT | 0.384 | 0.385 | Sell | 41,151 | 16 | LSE | |
02:47:51 | 0.386 | 10000 | AT | 0.384 | 0.386 | Buy | 36,544 | 15 | LSE | |
02:43:39 | 0.384 | 2000 | AT | 0.384 | 0.387 | Sell | 26,544 | 14 | LSE | |
02:43:21 | 0.383 | 6000 | AT | 0.383 | 0.387 | Sell | 24,544 | 13 | LSE | |
02:41:48 | 0.388 | 100 | O | 0.383 | 0.388 | Buy | 18,544 | 12 | LSE | |
02:28:18 | 0.382 | 1400 | AT | 0.379 | 0.382 | Buy | 18,444 | 11 | LSE | |
02:21:18 | 0.379 | 50 | O | 0.379 | 0.382 | Sell | 17,044 | 10 | LSE | |
02:16:42 | 0.386 | 558 | O | 0.382 | 0.387 | Buy | 16,994 | 9 | LSE | |
02:15:35 | 0.382 | 1000 | AT | 0.382 | 0.386 | Sell | 16,436 | 8 | LSE | |
02:10:22 | 0.38 | 97 | O | 0.376 | 0.38 | Buy | 15,436 | 7 | LSE | |
02:08:20 | 0.38 | 7220 | AT | 0.377 | 0.38 | Buy | 15,339 | 6 | LSE | |
02:07:40 | 0.38 | 57 | O | 0.376 | 0.38 | Buy | 8,119 | 5 | LSE | |
02:04:35 | 0.376 | 7400 | AT | 0.372 | 0.376 | Buy | 8,062 | 4 | LSE | |
02:02:52 | 0.372 | 100 | O | 0.372 | 0.385 | Sell | 662 | 3 | LSE | |
02:00:13 | 0.371 | 546 | O | 0.403 | 0.406 | 562 | 2 | LSE | ||
02:00:13 | 0.386 | 16 | O | 0.403 | 0.406 | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions