We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:25:41 | 0.39 | 91233 | AT | 0.39 | 0.391 | Sell | 644,440 | 101 | LSE | |
10:24:31 | 0.387 | 22002 | AT | 0.387 | 0.391 | Sell | 553,207 | 100 | LSE | |
10:23:29 | 0.387 | 14576 | AT | 0.385 | 0.387 | Buy | 531,205 | 99 | LSE | |
10:23:29 | 0.387 | 88150 | AT | 0.385 | 0.387 | Buy | 516,629 | 98 | LSE | |
10:13:39 | 0.39 | 2712 | O | 0.385 | 0.39 | Buy | 428,479 | 97 | LSE | |
10:13:38 | 0.39 | 51582 | AT | 0.385 | 0.39 | Buy | 425,767 | 96 | LSE | |
10:13:38 | 0.39 | 2500 | AT | 0.385 | 0.39 | Buy | 374,185 | 95 | LSE | |
10:13:38 | 0.389 | 840 | AT | 0.385 | 0.389 | Buy | 371,685 | 94 | LSE | |
10:13:37 | 0.389 | 7112 | O | 0.385 | 0.389 | Buy | 370,845 | 93 | LSE | |
09:36:39 | 0.388 | 300 | O | 0.384 | 0.388 | Buy | 363,733 | 92 | LSE | |
09:34:14 | 0.387 | 12945 | AT | 0.387 | 0.388 | Sell | 363,433 | 91 | LSE | |
09:34:14 | 0.387 | 89781 | AT | 0.387 | 0.388 | Sell | 350,488 | 90 | LSE | |
09:33:21 | 0.388 | 300 | O | 0.384 | 0.388 | Buy | 260,707 | 89 | LSE | |
09:32:32 | 0.384 | 70 | O | 0.384 | 0.388 | Sell | 260,407 | 88 | LSE | |
09:31:24 | 0.386 | 18 | AT | 0.386 | 0.388 | Sell | 260,337 | 87 | LSE | |
09:31:24 | 0.386 | 89 | AT | 0.386 | 0.388 | Sell | 260,319 | 86 | LSE | |
09:30:07 | 0.387 | 6244 | AT | 0.386 | 0.387 | Buy | 260,230 | 85 | LSE | |
09:26:44 | 0.386 | 176 | AT | 0.386 | 0.388 | Sell | 253,986 | 84 | LSE | |
09:26:44 | 0.386 | 124 | AT | 0.386 | 0.388 | Sell | 253,810 | 83 | LSE | |
09:12:47 | 0.387 | 106 | AT | 0.387 | 0.389 | Sell | 253,686 | 82 | LSE | |
09:11:06 | 0.388 | 3892 | AT | 0.387 | 0.388 | Buy | 253,580 | 81 | LSE | |
09:08:36 | 0.389 | 32 | AT | 0.386 | 0.389 | Buy | 249,688 | 80 | LSE | |
09:08:12 | 0.389 | 128 | AT | 0.386 | 0.389 | Buy | 249,656 | 79 | LSE | |
09:07:38 | 0.387 | 3000 | AT | 0.386 | 0.387 | Buy | 249,528 | 78 | LSE | |
08:59:49 | 0.387 | 558 | O | 0.387 | 0.389 | Sell | 246,528 | 77 | LSE | |
08:51:08 | 0.387 | 29 | AT | 0.387 | 0.389 | Sell | 245,970 | 76 | LSE | |
08:49:40 | 0.386 | 468 | O | 0.386 | 0.389 | Sell | 245,941 | 75 | LSE | |
08:33:18 | 0.388 | 300 | AT | 0.386 | 0.388 | Buy | 245,473 | 74 | LSE | |
08:32:33 | 0.386 | 24 | AT | 0.386 | 0.388 | Sell | 245,173 | 73 | LSE | |
08:13:52 | 0.388 | 127 | O | 0.388 | 0.39 | Sell | 245,149 | 72 | LSE | |
08:13:24 | 0.39 | 1000 | O | 0.388 | 0.39 | Buy | 245,022 | 71 | LSE | |
07:54:48 | 0.39 | 500 | AT | 0.387 | 0.39 | Buy | 244,022 | 70 | LSE | |
07:35:28 | 0.392 | 128 | AT | 0.388 | 0.392 | Buy | 243,522 | 69 | LSE | |
07:34:16 | 0.392 | 600 | O | 0.388 | 0.392 | Buy | 243,394 | 68 | LSE | |
07:29:56 | 0.392 | 1200 | O | 0.388 | 0.392 | Buy | 242,794 | 67 | LSE | |
07:27:49 | 0.392 | 1600 | O | 0.388 | 0.392 | Buy | 241,594 | 66 | LSE | |
07:21:45 | 0.391 | 550 | AT | 0.388 | 0.391 | Buy | 239,994 | 65 | LSE | |
07:11:41 | 0.392 | 32902 | O | 0.388 | 0.392 | Buy | 239,444 | 64 | LSE | |
07:06:29 | 0.39 | 2 | AT | 0.39 | 0.393 | Sell | 206,542 | 63 | LSE | |
07:06:29 | 0.39 | 219 | AT | 0.39 | 0.393 | Sell | 206,540 | 62 | LSE | |
07:02:00 | 0.392 | 176 | AT | 0.39 | 0.392 | Buy | 206,321 | 61 | LSE | |
06:33:27 | 0.39 | 102 | O | 0.39 | 0.393 | Sell | 206,145 | 60 | LSE | |
06:14:05 | 0.393 | 2500 | O | 0.39 | 0.393 | Buy | 206,043 | 59 | LSE | |
05:37:57 | 0.393 | 2000 | O | 0.39 | 0.393 | Buy | 203,543 | 58 | LSE | |
05:35:49 | 0.39 | 250 | AT | 0.39 | 0.393 | Sell | 201,543 | 57 | LSE | |
05:35:49 | 0.39 | 500 | AT | 0.39 | 0.393 | Sell | 201,293 | 56 | LSE | |
05:30:31 | 0.393 | 3500 | O | 0.39 | 0.393 | Buy | 200,793 | 55 | LSE | |
05:20:20 | 0.393 | 3000 | AT | 0.39 | 0.393 | Buy | 197,293 | 54 | LSE | |
05:15:16 | 0.393 | 20 | O | 0.39 | 0.393 | Buy | 194,293 | 53 | LSE | |
05:06:38 | 0.39 | 70600 | AT | 0.389 | 0.39 | Buy | 194,273 | 52 | LSE | |
05:06:38 | 0.39 | 49400 | AT | 0.39 | 0.394 | Sell | 123,673 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions