We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:24:17 | 0.377 | 1 | AT | 0.377 | 0.379 | Sell | 155,801 | 51 | LSE | |
03:23:35 | 0.377 | 1000 | AT | 0.376 | 0.377 | Buy | 155,800 | 50 | LSE | |
03:23:19 | 0.377 | 1199 | O | 0.375 | 0.377 | Buy | 154,800 | 49 | LSE | |
03:22:42 | 0.377 | 1000 | O | 0.375 | 0.377 | Buy | 153,601 | 48 | LSE | |
03:22:21 | 0.376 | 443 | AT | 0.374 | 0.376 | Buy | 152,601 | 47 | LSE | |
03:21:40 | 0.375 | 20388 | AT | 0.375 | 0.377 | Sell | 152,158 | 46 | LSE | |
03:21:40 | 0.375 | 25700 | AT | 0.375 | 0.377 | Sell | 131,770 | 45 | LSE | |
03:20:49 | 0.377 | 500 | O | 0.374 | 0.377 | Buy | 106,070 | 44 | LSE | |
03:18:48 | 0.376 | 3442 | AT | 0.375 | 0.376 | Buy | 105,570 | 43 | LSE | |
03:18:07 | 0.378 | 1 | AT | 0.376 | 0.378 | Buy | 102,128 | 42 | LSE | |
03:15:33 | 0.374 | 12041 | AT | 0.374 | 0.376 | Sell | 102,127 | 41 | LSE | |
03:15:22 | 0.375 | 19 | AT | 0.372 | 0.375 | Buy | 90,086 | 40 | LSE | |
03:13:43 | 0.377 | 1000 | O | 0.375 | 0.377 | Buy | 90,067 | 39 | LSE | |
03:12:46 | 0.378 | 474 | AT | 0.378 | 0.379 | Sell | 89,067 | 38 | LSE | |
03:12:45 | 0.379 | 1400 | O | 0.378 | 0.379 | Buy | 88,593 | 37 | LSE | |
03:12:45 | 0.378 | 26 | AT | 0.378 | 0.379 | Sell | 87,193 | 36 | LSE | |
03:11:58 | 0.38 | 1200 | O | 0.378 | 0.38 | Buy | 87,167 | 35 | LSE | |
03:10:00 | 0.38 | 500 | AT | 0.38 | 0.382 | Sell | 85,967 | 34 | LSE | |
03:07:56 | 0.383 | 2000 | O | 0.38 | 0.383 | Buy | 85,467 | 33 | LSE | |
03:07:06 | 0.381 | 1671 | AT | 0.381 | 0.384 | Sell | 83,467 | 32 | LSE | |
03:07:06 | 0.383 | 1930 | AT | 0.383 | 0.384 | Sell | 81,796 | 31 | LSE | |
03:05:11 | 0.383 | 914 | AT | 0.383 | 0.386 | Sell | 79,866 | 30 | LSE | |
03:05:11 | 0.384 | 2199 | AT | 0.384 | 0.386 | Sell | 78,952 | 29 | LSE | |
03:04:47 | 0.387 | 300 | AT | 0.385 | 0.387 | Buy | 76,753 | 28 | LSE | |
03:04:46 | 0.387 | 700 | O | 0.385 | 0.387 | Buy | 76,453 | 27 | LSE | |
03:03:33 | 0.389 | 26000 | AT | 0.388 | 0.389 | Buy | 75,753 | 26 | LSE | |
03:03:33 | 0.389 | 1930 | AT | 0.389 | 0.39 | Sell | 49,753 | 25 | LSE | |
03:02:05 | 0.385 | 1 | AT | 0.384 | 0.385 | Buy | 47,823 | 24 | LSE | |
03:01:54 | 0.383 | 1367 | O | 0.383 | 0.384 | Sell | 47,822 | 23 | LSE | |
03:00:42 | 0.382 | 13722 | AT | 0.38 | 0.382 | Buy | 46,455 | 22 | LSE | |
03:00:36 | 0.382 | 9551 | AT | 0.38 | 0.382 | Buy | 32,733 | 21 | LSE | |
02:55:14 | 0.381 | 2000 | O | 0.379 | 0.381 | Buy | 23,182 | 20 | LSE | |
02:55:14 | 0.379 | 15 | O | 0.379 | 0.381 | Sell | 21,182 | 19 | LSE | |
02:54:03 | 0.379 | 9000 | AT | 0.379 | 0.381 | Sell | 21,167 | 18 | LSE | |
02:53:33 | 0.381 | 2000 | O | 0.379 | 0.381 | Buy | 12,167 | 17 | LSE | |
02:51:53 | 0.381 | 3000 | AT | 0.379 | 0.381 | Buy | 10,167 | 16 | LSE | |
02:48:35 | 0.381 | 1510 | AT | 0.379 | 0.381 | Buy | 7,167 | 15 | LSE | |
02:47:13 | 0.381 | 100 | AT | 0.379 | 0.381 | Buy | 5,657 | 14 | LSE | |
02:45:49 | 0.382 | 100 | AT | 0.379 | 0.382 | Buy | 5,557 | 13 | LSE | |
02:35:05 | 0.382 | 720 | AT | 0.382 | 0.383 | Sell | 5,457 | 12 | LSE | |
02:32:01 | 0.382 | 37 | AT | 0.382 | 0.383 | Sell | 4,737 | 11 | LSE | |
02:30:20 | 0.383 | 205 | O | 0.378 | 0.383 | Buy | 4,700 | 10 | LSE | |
02:30:20 | 0.383 | 150 | AT | 0.378 | 0.383 | Buy | 4,495 | 9 | LSE | |
02:24:02 | 0.383 | 500 | AT | 0.38 | 0.383 | Buy | 4,345 | 8 | LSE | |
02:21:05 | 0.38 | 260 | O | 0.38 | 0.382 | Sell | 3,845 | 7 | LSE | |
02:21:05 | 0.382 | 500 | AT | 0.38 | 0.382 | Buy | 3,585 | 6 | LSE | |
02:16:19 | 0.38 | 196 | AT | 0.38 | 0.383 | Sell | 3,085 | 5 | LSE | |
02:15:32 | 0.381 | 791 | AT | 0.381 | 0.383 | Sell | 2,889 | 4 | LSE | |
02:05:31 | 0.376 | 524 | AT | 0.376 | 0.383 | Sell | 2,098 | 3 | LSE | |
02:03:23 | 0.362 | 589 | O | 0.366 | 0.388 | Sell | 1,574 | 2 | LSE | |
02:00:26 | 0.388 | 985 | O | 0.374 | 0.388 | Buy | 985 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions