-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.1735

-0.0055

( -3.07% )

Updated: 09:47:05

Delayed by 15 minutes

Trade 401 - 351 (09:39-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:16	0.392	50000	AT	0.392	0.393	Sell		6,461,443	401	LSE
09:38:51	0.393	50000	AT	0.393	0.394	Sell		6,411,443	400	LSE
09:37:44	0.394	50000	AT	0.394	0.395	Sell		6,361,443	399	LSE
09:37:09	0.393	50000	AT	0.393	0.394	Sell		6,311,443	398	LSE
09:37:09	0.393	20553	AT	0.393	0.394	Sell		6,261,443	397	LSE
09:37:09	0.393	29447	AT	0.393	0.394	Sell		6,240,890	396	LSE
09:36:59	0.394	24150	AT	0.394	0.395	Sell		6,211,443	395	LSE
09:36:59	0.394	25850	AT	0.394	0.395	Sell		6,187,293	394	LSE
09:36:55	0.394	3941	AT	0.393	0.394	Buy		6,161,443	393	LSE
09:36:40	0.394	59	AT	0.392	0.394	Buy		6,157,502	392	LSE
09:36:23	0.392	50000	AT	0.391	0.392	Buy		6,157,443	391	LSE
09:36:23	0.392	50000	AT	0.392	0.393	Sell		6,107,443	390	LSE
09:35:16	0.39	28375	AT	0.389	0.39	Buy		6,057,443	389	LSE
09:35:16	0.39	3800	AT	0.389	0.39	Buy		6,029,068	388	LSE
09:35:16	0.39	28375	AT	0.39	0.391	Sell		6,025,268	387	LSE
09:35:16	0.39	32175	AT	0.39	0.391	Sell		5,996,893	386	LSE
09:35:16	0.39	32175	AT	0.39	0.391	Sell		5,964,718	385	LSE
09:35:16	0.39	32175	AT	0.39	0.391	Sell		5,932,543	384	LSE
09:35:16	0.39	32175	AT	0.389	0.39	Buy		5,900,368	383	LSE
09:35:16	0.39	9660	AT	0.389	0.39	Buy		5,868,193	382	LSE
09:34:57	0.389	1000	AT	0.388	0.389	Buy		5,858,533	381	LSE
09:33:17	0.388	50000	AT	0.388	0.389	Sell		5,857,533	380	LSE
09:33:05	0.389	24300	AT	0.389	0.39	Sell		5,807,533	379	LSE
09:33:05	0.389	25700	AT	0.389	0.39	Sell		5,783,233	378	LSE
09:32:52	0.389	50000	AT	0.389	0.39	Sell		5,757,533	377	LSE
09:32:12	0.389	50000	AT	0.389	0.39	Sell		5,707,533	376	LSE
09:31:53	0.391	20000	AT	0.389	0.391	Buy		5,657,533	375	LSE
09:31:45	0.39	50000	AT	0.39	0.391	Sell		5,637,533	374	LSE
09:31:30	0.39	32175	AT	0.389	0.39	Buy		5,587,533	373	LSE
09:31:11	0.39	32175	AT	0.389	0.39	Buy		5,555,358	372	LSE
09:31:11	0.39	25700	AT	0.389	0.39	Buy		5,523,183	371	LSE
09:31:02	0.39	17	O	0.389	0.391			5,497,483	370	LSE
09:31:02	0.39	50000	AT	0.39	0.391	Sell		5,497,466	369	LSE
09:31:02	0.39	20	AT	0.39	0.391	Sell		5,447,466	368	LSE
09:30:43	0.391	24300	AT	0.391	0.392	Sell		5,447,446	367	LSE
09:30:43	0.391	25700	AT	0.39	0.391	Buy		5,423,146	366	LSE
09:30:43	0.391	50000	AT	0.391	0.392	Sell		5,397,446	365	LSE
09:28:23	0.392	50000	AT	0.392	0.393	Sell		5,347,446	364	LSE
09:28:23	0.392	24300	AT	0.392	0.393	Sell		5,297,446	363	LSE
09:28:23	0.392	25700	AT	0.391	0.392	Buy		5,273,146	362	LSE
09:28:23	0.392	50000	AT	0.392	0.393	Sell		5,247,446	361	LSE
09:27:42	0.391	32175	AT	0.39	0.391	Buy		5,197,446	360	LSE
09:27:42	0.391	32175	AT	0.39	0.391	Buy		5,165,271	359	LSE
09:27:23	0.391	24300	AT	0.391	0.392	Sell		5,133,096	358	LSE
09:27:23	0.391	25700	AT	0.391	0.392	Sell		5,108,796	357	LSE
09:27:14	0.392	50000	AT	0.392	0.393	Sell		5,083,096	356	LSE
09:26:53	0.394	50000	AT	0.394	0.395	Sell		5,033,096	355	LSE
09:26:53	0.394	24300	AT	0.394	0.395	Sell		4,983,096	354	LSE
09:26:53	0.394	25700	AT	0.393	0.394	Buy		4,958,796	353	LSE
09:26:53	0.394	50000	AT	0.394	0.395	Sell		4,933,096	352	LSE
09:26:04	0.393	9363	AT	0.392	0.393	Buy		4,883,096	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions