-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.3495

-0.0525

( -13.06% )

Updated: 02:58:28

Delayed by 15 minutes

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:41	0.39	91233	AT	0.39	0.391	Sell		644,440	101	LSE
10:24:31	0.387	22002	AT	0.387	0.391	Sell		553,207	100	LSE
10:23:29	0.387	14576	AT	0.385	0.387	Buy		531,205	99	LSE
10:23:29	0.387	88150	AT	0.385	0.387	Buy		516,629	98	LSE
10:13:39	0.39	2712	O	0.385	0.39	Buy		428,479	97	LSE
10:13:38	0.39	51582	AT	0.385	0.39	Buy		425,767	96	LSE
10:13:38	0.39	2500	AT	0.385	0.39	Buy		374,185	95	LSE
10:13:38	0.389	840	AT	0.385	0.389	Buy		371,685	94	LSE
10:13:37	0.389	7112	O	0.385	0.389	Buy		370,845	93	LSE
09:36:39	0.388	300	O	0.384	0.388	Buy		363,733	92	LSE
09:34:14	0.387	12945	AT	0.387	0.388	Sell		363,433	91	LSE
09:34:14	0.387	89781	AT	0.387	0.388	Sell		350,488	90	LSE
09:33:21	0.388	300	O	0.384	0.388	Buy		260,707	89	LSE
09:32:32	0.384	70	O	0.384	0.388	Sell		260,407	88	LSE
09:31:24	0.386	18	AT	0.386	0.388	Sell		260,337	87	LSE
09:31:24	0.386	89	AT	0.386	0.388	Sell		260,319	86	LSE
09:30:07	0.387	6244	AT	0.386	0.387	Buy		260,230	85	LSE
09:26:44	0.386	176	AT	0.386	0.388	Sell		253,986	84	LSE
09:26:44	0.386	124	AT	0.386	0.388	Sell		253,810	83	LSE
09:12:47	0.387	106	AT	0.387	0.389	Sell		253,686	82	LSE
09:11:06	0.388	3892	AT	0.387	0.388	Buy		253,580	81	LSE
09:08:36	0.389	32	AT	0.386	0.389	Buy		249,688	80	LSE
09:08:12	0.389	128	AT	0.386	0.389	Buy		249,656	79	LSE
09:07:38	0.387	3000	AT	0.386	0.387	Buy		249,528	78	LSE
08:59:49	0.387	558	O	0.387	0.389	Sell		246,528	77	LSE
08:51:08	0.387	29	AT	0.387	0.389	Sell		245,970	76	LSE
08:49:40	0.386	468	O	0.386	0.389	Sell		245,941	75	LSE
08:33:18	0.388	300	AT	0.386	0.388	Buy		245,473	74	LSE
08:32:33	0.386	24	AT	0.386	0.388	Sell		245,173	73	LSE
08:13:52	0.388	127	O	0.388	0.39	Sell		245,149	72	LSE
08:13:24	0.39	1000	O	0.388	0.39	Buy		245,022	71	LSE
07:54:48	0.39	500	AT	0.387	0.39	Buy		244,022	70	LSE
07:35:28	0.392	128	AT	0.388	0.392	Buy		243,522	69	LSE
07:34:16	0.392	600	O	0.388	0.392	Buy		243,394	68	LSE
07:29:56	0.392	1200	O	0.388	0.392	Buy		242,794	67	LSE
07:27:49	0.392	1600	O	0.388	0.392	Buy		241,594	66	LSE
07:21:45	0.391	550	AT	0.388	0.391	Buy		239,994	65	LSE
07:11:41	0.392	32902	O	0.388	0.392	Buy		239,444	64	LSE
07:06:29	0.39	2	AT	0.39	0.393	Sell		206,542	63	LSE
07:06:29	0.39	219	AT	0.39	0.393	Sell		206,540	62	LSE
07:02:00	0.392	176	AT	0.39	0.392	Buy		206,321	61	LSE
06:33:27	0.39	102	O	0.39	0.393	Sell		206,145	60	LSE
06:14:05	0.393	2500	O	0.39	0.393	Buy		206,043	59	LSE
05:37:57	0.393	2000	O	0.39	0.393	Buy		203,543	58	LSE
05:35:49	0.39	250	AT	0.39	0.393	Sell		201,543	57	LSE
05:35:49	0.39	500	AT	0.39	0.393	Sell		201,293	56	LSE
05:30:31	0.393	3500	O	0.39	0.393	Buy		200,793	55	LSE
05:20:20	0.393	3000	AT	0.39	0.393	Buy		197,293	54	LSE
05:15:16	0.393	20	O	0.39	0.393	Buy		194,293	53	LSE
05:06:38	0.39	70600	AT	0.389	0.39	Buy		194,273	52	LSE
05:06:38	0.39	49400	AT	0.39	0.394	Sell		123,673	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions