-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.3495

-0.0525

( -13.06% )

Updated: 02:59:59

Delayed by 15 minutes

Trade 501 - 451 (10:05-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:59	0.398	32175	AT	0.397	0.398	Buy		9,934,199	501	LSE
10:05:59	0.398	32175	AT	0.397	0.398	Buy		9,902,024	500	LSE
10:05:59	0.398	32175	AT	0.398	0.399	Sell		9,869,849	499	LSE
10:05:59	0.398	32175	AT	0.397	0.398	Buy		9,837,674	498	LSE
10:04:35	0.398	3300	O	0.396	0.398	Buy		9,805,499	497	LSE
10:01:53	0.398	32175	AT	0.397	0.398	Buy		9,802,199	496	LSE
10:01:53	0.398	32175	AT	0.398	0.399	Sell		9,770,024	495	LSE
10:01:53	0.398	28211	AT	0.397	0.398	Buy		9,737,849	494	LSE
10:00:19	0.395	32175	AT	0.395	0.396	Sell		9,709,638	493	LSE
10:00:13	0.395	32175	AT	0.395	0.396	Sell		9,677,463	492	LSE
10:00:13	0.395	32175	AT	0.394	0.395	Buy		9,645,288	491	LSE
10:00:13	0.395	28548	AT	0.395	0.396	Sell		9,613,113	490	LSE
09:59:42	0.395	50000	AT	0.395	0.396	Sell		9,584,565	489	LSE
09:59:22	0.395	24300	AT	0.395	0.396	Sell		9,534,565	488	LSE
09:59:22	0.395	25700	AT	0.395	0.396	Sell		9,510,265	487	LSE
09:57:45	0.394	29784	AT	0.394	0.395	Sell		9,484,565	486	LSE
09:57:45	0.394	29784	AT	0.394	0.395	Sell		9,454,781	485	LSE
09:57:45	0.394	800	AT	0.394	0.395	Sell		9,424,997	484	LSE
09:57:45	0.394	49200	AT	0.393	0.394	Buy		9,424,197	483	LSE
09:57:45	0.394	25850	AT	0.394	0.395	Sell		9,374,997	482	LSE
09:57:45	0.394	50000	AT	0.394	0.395	Sell		9,349,147	481	LSE
09:57:45	0.394	9660	AT	0.394	0.395	Sell		9,299,147	480	LSE
09:57:24	0.395	50000	AT	0.395	0.396	Sell		9,289,487	479	LSE
09:56:57	0.396	20	AT	0.396	0.397	Sell		9,239,487	478	LSE
09:56:11	0.396	50000	AT	0.396	0.397	Sell		9,239,467	477	LSE
09:55:33	0.397	24300	AT	0.397	0.398	Sell		9,189,467	476	LSE
09:55:32	0.397	25700	AT	0.397	0.398	Sell		9,165,167	475	LSE
09:55:05	0.395	50000	AT	0.395	0.396	Sell		9,139,467	474	LSE
09:54:24	0.396	50000	AT	0.396	0.397	Sell		9,089,467	473	LSE
09:53:37	0.395	50000	AT	0.395	0.396	Sell		9,039,467	472	LSE
09:53:37	0.395	50000	AT	0.395	0.396	Sell		8,989,467	471	LSE
09:53:37	0.395	24300	AT	0.395	0.396	Sell		8,939,467	470	LSE
09:53:37	0.395	25700	AT	0.394	0.395	Buy		8,915,167	469	LSE
09:53:37	0.395	50000	AT	0.395	0.396	Sell		8,889,467	468	LSE
09:53:34	0.396	17825	AT	0.396	0.397	Sell		8,839,467	467	LSE
09:53:34	0.396	32175	AT	0.396	0.397	Sell		8,821,642	466	LSE
09:53:17	0.397	50000	AT	0.397	0.398	Sell		8,789,467	465	LSE
09:53:13	0.397	17825	AT	0.397	0.398	Sell		8,739,467	464	LSE
09:53:13	0.397	32175	AT	0.396	0.397	Buy		8,721,642	463	LSE
09:53:13	0.397	50000	AT	0.397	0.398	Sell		8,689,467	462	LSE
09:52:17	0.395	50000	AT	0.394	0.395	Buy		8,639,467	461	LSE
09:52:17	0.395	50000	AT	0.395	0.396	Sell		8,589,467	460	LSE
09:52:12	0.396	50000	AT	0.396	0.397	Sell		8,539,467	459	LSE
09:51:48	0.395	17825	AT	0.394	0.395	Buy		8,489,467	458	LSE
09:51:48	0.395	14350	AT	0.394	0.395	Buy		8,471,642	457	LSE
09:51:48	0.395	17825	AT	0.395	0.396	Sell		8,457,292	456	LSE
09:51:48	0.395	32175	AT	0.395	0.396	Sell		8,439,467	455	LSE
09:51:48	0.395	28700	AT	0.394	0.395	Buy		8,407,292	454	LSE
09:51:48	0.395	3475	AT	0.395	0.396	Sell		8,378,592	453	LSE
09:51:48	0.395	32175	AT	0.395	0.396	Sell		8,375,117	452	LSE
09:51:48	0.395	14350	AT	0.395	0.396	Sell		8,342,942	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions