-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.359

-0.043

( -10.70% )

Updated: 03:02:49

Delayed by 15 minutes

Trade 201 - 151 (07:39-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:39:01	0.384	1300	AT	0.383	0.384	Buy		945,269	201	LSE
07:37:54	0.385	300	AT	0.383	0.385	Buy		943,969	200	LSE
07:35:53	0.383	300	AT	0.383	0.384	Sell		943,669	199	LSE
07:35:24	0.384	300	AT	0.384	0.385	Sell		943,369	198	LSE
07:34:57	0.383	700	O	0.383	0.384	Sell		943,069	197	LSE
07:32:09	0.381	50	AT	0.379	0.381	Buy		942,369	196	LSE
07:30:26	0.378	1	AT	0.378	0.379	Sell		942,319	195	LSE
07:30:26	0.378	53	AT	0.378	0.379	Sell		942,318	194	LSE
07:30:26	0.378	336	AT	0.378	0.379	Sell		942,265	193	LSE
07:30:25	0.379	2222	AT	0.379	0.38	Sell		941,929	192	LSE
07:30:18	0.38	9	AT	0.38	0.383	Sell		939,707	191	LSE
07:30:06	0.386	130000	AT	0.385	0.386	Buy		939,698	190	LSE
07:22:19	0.383	172	AT	0.382	0.383	Buy		809,698	189	LSE
07:14:26	0.383	1773	AT	0.382	0.383	Buy		809,526	188	LSE
07:11:56	0.383	100	AT	0.381	0.383	Buy		807,753	187	LSE
07:09:27	0.381	30	AT	0.38	0.381	Buy		807,653	186	LSE
07:05:06	0.38	2000	AT	0.38	0.381	Sell		807,623	185	LSE
07:03:23	0.381	290	O	0.38	0.381	Buy		805,623	184	LSE
07:02:23	0.381	7	AT	0.379	0.381	Buy		805,333	183	LSE
07:02:05	0.381	313	AT	0.379	0.381	Buy		805,326	182	LSE
07:01:05	0.38	1	AT	0.38	0.381	Sell		805,013	181	LSE
06:51:50	0.38	1000	AT	0.38	0.381	Sell		805,012	180	LSE
06:47:53	0.38	15	O	0.379	0.38	Buy		804,012	179	LSE
06:38:01	0.379	30000	AT	0.379	0.38	Sell		803,997	178	LSE
06:35:34	0.38	40	AT	0.379	0.38	Buy		773,997	177	LSE
06:34:55	0.38	30	AT	0.379	0.38	Buy		773,957	176	LSE
06:34:08	0.379	101	AT	0.378	0.379	Buy		773,927	175	LSE
06:30:36	0.378	5000	AT	0.377	0.378	Buy		773,826	174	LSE
06:30:29	0.377	4420	AT	0.377	0.378	Sell		768,826	173	LSE
06:30:29	0.377	580	AT	0.377	0.378	Sell		764,406	172	LSE
06:26:57	0.381	10	AT	0.379	0.381	Buy		763,826	171	LSE
06:26:42	0.379	634	AT	0.379	0.381	Sell		763,816	170	LSE
06:26:42	0.379	27	AT	0.379	0.381	Sell		763,182	169	LSE
06:23:06	0.381	1	AT	0.38	0.381	Buy		763,155	168	LSE
06:19:54	0.381	10	AT	0.379	0.381	Buy		763,154	167	LSE
06:17:34	0.38	17	AT	0.38	0.381	Sell		763,144	166	LSE
06:17:34	0.38	9027	AT	0.38	0.381	Sell		763,127	165	LSE
06:16:41	0.381	3	AT	0.38	0.381	Buy		754,100	164	LSE
06:15:38	0.383	6651	O	0.381	0.383	Buy		754,097	163	LSE
06:14:46	0.383	7297	O	0.381	0.383	Buy		747,446	162	LSE
06:12:14	0.384	1000	AT	0.382	0.384	Buy		740,149	161	LSE
06:04:01	0.386	100	AT	0.384	0.386	Buy		739,149	160	LSE
06:01:13	0.385	700	O	0.385	0.386	Sell		739,049	159	LSE
05:57:16	0.382	10	AT	0.382	0.383	Sell		738,349	158	LSE
05:50:49	0.383	100	AT	0.383	0.384	Sell		738,339	157	LSE
05:50:26	0.383	10	AT	0.383	0.384	Sell		738,239	156	LSE
05:49:49	0.383	10	AT	0.382	0.383	Buy		738,229	155	LSE
05:42:35	0.381	5455	AT	0.381	0.382	Sell		738,219	154	LSE
05:42:01	0.382	929	O	0.379	0.382	Buy		732,764	153	LSE
05:39:43	0.38	10000	AT	0.379	0.38	Buy		731,835	152	LSE
05:39:10	0.379	10000	AT	0.379	0.38	Sell		721,835	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions