We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:15:21 | 0.393 | 49900 | AT | 0.393 | 0.394 | Sell | 3,201,509 | 301 | LSE | |
09:15:16 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 3,151,609 | 300 | LSE | |
09:14:30 | 0.393 | 100 | AT | 0.393 | 0.394 | Sell | 3,101,609 | 299 | LSE | |
09:14:18 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 3,101,509 | 298 | LSE | |
09:14:04 | 0.394 | 50000 | AT | 0.393 | 0.394 | Buy | 3,051,509 | 297 | LSE | |
09:14:04 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 3,001,509 | 296 | LSE | |
09:12:08 | 0.399 | 1000 | AT | 0.398 | 0.399 | Buy | 2,951,509 | 295 | LSE | |
09:11:31 | 0.396 | 1000 | AT | 0.396 | 0.397 | Sell | 2,950,509 | 294 | LSE | |
09:10:23 | 0.397 | 25700 | AT | 0.396 | 0.397 | Buy | 2,949,509 | 293 | LSE | |
09:10:23 | 0.397 | 25700 | AT | 0.396 | 0.397 | Buy | 2,923,809 | 292 | LSE | |
09:09:35 | 0.397 | 300 | AT | 0.396 | 0.397 | Buy | 2,898,109 | 291 | LSE | |
09:09:12 | 0.395 | 100 | AT | 0.394 | 0.395 | Buy | 2,897,809 | 290 | LSE | |
09:09:01 | 0.394 | 200 | AT | 0.393 | 0.394 | Buy | 2,897,709 | 289 | LSE | |
09:08:42 | 0.392 | 200 | AT | 0.392 | 0.393 | Sell | 2,897,509 | 288 | LSE | |
09:08:06 | 0.391 | 500 | AT | 0.391 | 0.393 | Sell | 2,897,309 | 287 | LSE | |
09:07:45 | 0.391 | 100 | AT | 0.391 | 0.393 | Sell | 2,896,809 | 286 | LSE | |
09:07:42 | 0.391 | 50000 | AT | 0.391 | 0.392 | Sell | 2,896,709 | 285 | LSE | |
09:07:42 | 0.391 | 25700 | AT | 0.391 | 0.392 | Sell | 2,846,709 | 284 | LSE | |
09:07:05 | 0.394 | 2147 | AT | 0.393 | 0.394 | Buy | 2,821,009 | 283 | LSE | |
09:06:42 | 0.394 | 180 | AT | 0.394 | 0.395 | Sell | 2,818,862 | 282 | LSE | |
09:04:29 | 0.391 | 20896 | AT | 0.39 | 0.391 | Buy | 2,818,682 | 281 | LSE | |
09:02:58 | 0.388 | 50000 | AT | 0.388 | 0.389 | Sell | 2,797,786 | 280 | LSE | |
09:02:21 | 0.388 | 500 | O | 0.388 | 0.389 | Sell | 2,747,786 | 279 | LSE | |
09:02:20 | 0.389 | 17825 | AT | 0.389 | 0.39 | Sell | 2,747,286 | 278 | LSE | |
09:02:20 | 0.389 | 32175 | AT | 0.389 | 0.39 | Sell | 2,729,461 | 277 | LSE | |
09:02:02 | 0.388 | 500 | O | 0.388 | 0.389 | Sell | 2,697,286 | 276 | LSE | |
08:59:17 | 0.391 | 2000 | AT | 0.39 | 0.391 | Buy | 2,696,786 | 275 | LSE | |
08:58:06 | 0.388 | 32175 | AT | 0.388 | 0.389 | Sell | 2,694,786 | 274 | LSE | |
08:58:06 | 0.388 | 25700 | AT | 0.388 | 0.389 | Sell | 2,662,611 | 273 | LSE | |
08:58:06 | 0.388 | 6475 | AT | 0.388 | 0.389 | Sell | 2,636,911 | 272 | LSE | |
08:58:06 | 0.388 | 25700 | AT | 0.387 | 0.388 | Buy | 2,630,436 | 271 | LSE | |
08:58:06 | 0.388 | 2416 | AT | 0.388 | 0.389 | Sell | 2,604,736 | 270 | LSE | |
08:58:06 | 0.388 | 25700 | AT | 0.388 | 0.389 | Sell | 2,602,320 | 269 | LSE | |
08:58:06 | 0.388 | 3 | AT | 0.388 | 0.389 | Sell | 2,576,620 | 268 | LSE | |
08:55:24 | 0.388 | 500 | O | 0.389 | 0.39 | Sell | 2,576,617 | 267 | LSE | |
08:49:25 | 0.394 | 1300 | AT | 0.393 | 0.394 | Buy | 2,576,117 | 266 | LSE | |
08:49:00 | 0.396 | 25700 | AT | 0.396 | 0.397 | Sell | 2,574,817 | 265 | LSE | |
08:48:56 | 0.395 | 2000 | AT | 0.395 | 0.396 | Sell | 2,549,117 | 264 | LSE | |
08:47:14 | 0.4 | 2349 | AT | 0.4 | 0.401 | Sell | 2,547,117 | 263 | LSE | |
08:46:44 | 0.401 | 1660 | AT | 0.401 | 0.402 | Sell | 2,544,768 | 262 | LSE | |
08:46:33 | 0.403 | 28657 | AT | 0.403 | 0.405 | Sell | 2,543,108 | 261 | LSE | |
08:46:07 | 0.401 | 2000 | AT | 0.401 | 0.402 | Sell | 2,514,451 | 260 | LSE | |
08:46:06 | 0.401 | 871 | AT | 0.4 | 0.401 | Buy | 2,512,451 | 259 | LSE | |
08:46:06 | 0.401 | 2522 | AT | 0.4 | 0.401 | Buy | 2,511,580 | 258 | LSE | |
08:45:40 | 0.4 | 4117 | AT | 0.399 | 0.4 | Buy | 2,509,058 | 257 | LSE | |
08:45:40 | 0.4 | 1000 | AT | 0.399 | 0.4 | Buy | 2,504,941 | 256 | LSE | |
08:42:31 | 0.385 | 3945 | AT | 0.384 | 0.385 | Buy | 2,503,941 | 255 | LSE | |
08:41:30 | 0.383 | 25700 | AT | 0.383 | 0.384 | Sell | 2,499,996 | 254 | LSE | |
08:40:47 | 0.384 | 1000 | AT | 0.384 | 0.385 | Sell | 2,474,296 | 253 | LSE | |
08:40:26 | 0.385 | 500 | AT | 0.384 | 0.385 | Buy | 2,473,296 | 252 | LSE | |
08:38:46 | 0.38 | 500 | AT | 0.38 | 0.381 | Sell | 2,472,796 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions