-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.5285

-0.0765

( -12.64% )

Updated: 05:02:46

Delayed by 15 minutes

Trade 51 - 1 (03:11-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:43	0.44	1000	AT	0.438	0.44	Buy		21,474,157	51	LSE
03:08:53	0.441	80	AT	0.441	0.442	Sell		21,473,157	50	LSE
03:05:43	0.443	315	AT	0.443	0.445	Sell		21,473,077	49	LSE
03:05:22	0.444	1447	AT	0.444	0.445	Sell		21,472,762	48	LSE
03:04:28	0.443	2000	AT	0.443	0.445	Sell		21,471,315	47	LSE
03:03:02	0.443	1750	O	0.443	0.445	Sell		21,469,315	46	LSE
02:59:23	0.442	28125	AT	0.442	0.443	Sell		21,467,565	45	LSE
02:59:13	0.442	28125	AT	0.442	0.443	Sell		21,439,440	44	LSE
02:53:27	0.444	500	AT	0.442	0.444	Buy		21,411,315	43	LSE
02:51:47	0.443	315	AT	0.441	0.443	Buy		21,410,815	42	LSE
02:51:29	0.443	5	AT	0.441	0.443	Buy		21,410,500	41	LSE
02:43:42	0.441	1300	O	0.441	0.443	Sell		21,410,495	40	LSE
02:40:10	0.445	23	AT	0.443	0.445	Buy		21,409,195	39	LSE
02:34:59	0.446	6419	AT	0.444	0.446	Buy		21,409,172	38	LSE
02:34:44	0.446	8558	AT	0.444	0.446	Buy		21,402,753	37	LSE
02:34:44	0.446	12837	AT	0.444	0.446	Buy		21,394,195	36	LSE
02:34:13	0.446	20000	AT	0.446	0.448	Sell		21,381,358	35	LSE
02:34:13	0.446	28125	AT	0.446	0.448	Sell		21,361,358	34	LSE
02:34:13	0.446	7370	AT	0.446	0.448	Sell		21,333,233	33	LSE
02:34:13	0.446	50	AT	0.446	0.448	Sell		21,325,863	32	LSE
02:34:13	0.446	5620	AT	0.446	0.448	Sell		21,325,813	31	LSE
02:33:28	0.447	22500	AT	0.447	0.448	Sell		21,320,193	30	LSE
02:32:38	0.447	3116	AT	0.447	0.449	Sell		21,297,693	29	LSE
02:32:14	0.449	2239	AT	0.447	0.449	Buy		21,294,577	28	LSE
02:25:29	0.459	21000000	O	0.447	0.45			21,292,338	27	LSE
02:23:26	0.449	10500	AT	0.449	0.45	Sell		292,338	26	LSE
02:22:15	0.447	500	AT	0.447	0.449	Sell		281,838	25	LSE
02:22:14	0.449	20	O	0.447	0.449	Buy		281,338	24	LSE
02:18:41	0.446	30000	O	0.446	0.449	Sell		281,318	23	LSE
02:16:56	0.448	158	O	0.446	0.448	Buy		251,318	22	LSE
02:16:10	0.446	120	AT	0.446	0.448	Sell		251,160	21	LSE
02:13:26	0.444	28689	AT	0.444	0.448	Sell		251,040	20	LSE
02:13:26	0.445	5620	AT	0.445	0.448	Sell		222,351	19	LSE
02:13:26	0.445	17566	AT	0.445	0.448	Sell		216,731	18	LSE
02:13:26	0.446	28125	AT	0.446	0.448	Sell		199,165	17	LSE
02:11:56	0.445	88005	AT	0.445	0.45	Sell		171,040	16	LSE
02:11:56	0.445	28125	AT	0.445	0.45	Sell		83,035	15	LSE
02:11:56	0.446	3870	AT	0.446	0.45	Sell		54,910	14	LSE
02:11:13	0.446	1750	AT	0.446	0.451	Sell		51,040	13	LSE
02:05:04	0.446	17	AT	0.446	0.449	Sell		49,290	12	LSE
02:04:43	0.449	28712	AT	0.446	0.449	Buy		49,273	11	LSE
02:04:43	0.449	5620	AT	0.446	0.449	Buy		20,561	10	LSE
02:04:29	0.446	1000	AT	0.446	0.449	Sell		14,941	9	LSE
02:02:41	0.45	8	O	0.445	0.448	Buy		13,941	8	LSE
02:01:09	0.446	8000	AT	0.446	0.45	Sell		13,933	7	LSE
02:00:12	0.446	2	O	0.444	0.445			5,933	6	LSE
02:00:10	0.446	5600	O	0.444	0.445			5,931	5	LSE
02:00:10	0.447	288	O	0.444	0.445			331	4	LSE
02:00:09	0.446	4	O	0.444	0.445			43	3	LSE
02:00:09	0.446	6	O	0.444	0.445			39	2	LSE
02:00:09	0.447	33	O	0.444	0.445			33	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions