-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.5285

-0.0765

( -12.64% )

Updated: 05:03:32

Delayed by 15 minutes

Trade 101 - 51 (07:51-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:51:04	0.43	101	O	0.428	0.43	Buy		21,843,885	101	LSE
07:50:05	0.428	5924	AT	0.428	0.429	Sell		21,843,784	100	LSE
07:49:36	0.429	1856	O	0.428	0.43			21,837,860	99	LSE
07:36:37	0.429	152666	AT	0.428	0.429	Buy		21,836,004	98	LSE
07:35:05	0.428	2000	AT	0.428	0.429	Sell		21,683,338	97	LSE
07:33:38	0.43	300	AT	0.429	0.43	Buy		21,681,338	96	LSE
07:28:51	0.43	500	AT	0.429	0.43	Buy		21,681,038	95	LSE
07:12:09	0.43	303	O	0.43	0.431	Sell		21,680,538	94	LSE
07:07:58	0.431	700	O	0.43	0.431	Buy		21,680,235	93	LSE
06:50:49	0.431	1000	AT	0.43	0.431	Buy		21,679,535	92	LSE
06:50:36	0.431	24	AT	0.43	0.431	Buy		21,678,535	91	LSE
06:49:37	0.431	15000	AT	0.431	0.432	Sell		21,678,511	90	LSE
06:41:45	0.432	6000	AT	0.431	0.432	Buy		21,663,511	89	LSE
06:30:24	0.432	56	AT	0.43	0.432	Buy		21,657,511	88	LSE
06:16:24	0.435	4676	AT	0.435	0.436	Sell		21,657,455	87	LSE
06:14:48	0.436	280	O	0.434	0.436	Buy		21,652,779	86	LSE
06:08:14	0.434	1000	AT	0.432	0.434	Buy		21,652,499	85	LSE
05:59:05	0.429	1500	O	0.429	0.431	Sell		21,651,499	84	LSE
05:53:11	0.427	40700	AT	0.427	0.429	Sell		21,649,999	83	LSE
05:46:24	0.427	750	O	0.427	0.428	Sell		21,609,299	82	LSE
05:46:02	0.427	10000	AT	0.426	0.427	Buy		21,608,549	81	LSE
05:44:24	0.429	16584	AT	0.427	0.429	Buy		21,598,549	80	LSE
05:42:28	0.429	200	AT	0.428	0.429	Buy		21,581,965	79	LSE
05:38:27	0.429	6	AT	0.427	0.429	Buy		21,581,765	78	LSE
05:37:58	0.428	2584	AT	0.427	0.428	Buy		21,581,759	77	LSE
05:37:31	0.429	1000	AT	0.427	0.429	Buy		21,579,175	76	LSE
05:36:34	0.429	20	O	0.427	0.429	Buy		21,578,175	75	LSE
05:34:51	0.429	500	AT	0.427	0.429	Buy		21,578,155	74	LSE
05:31:25	0.427	32404	AT	0.427	0.429	Sell		21,577,655	73	LSE
05:31:25	0.427	5620	AT	0.427	0.429	Sell		21,545,251	72	LSE
05:25:06	0.427	1000	O	0.427	0.428	Sell		21,539,631	71	LSE
05:24:38	0.426	1648	O	0.426	0.428	Sell		21,538,631	70	LSE
05:23:13	0.427	2999	AT	0.427	0.429	Sell		21,536,983	69	LSE
05:18:51	0.43	10000	AT	0.43	0.431	Sell		21,533,984	68	LSE
05:13:18	0.43	5300	O	0.43	0.431	Sell		21,523,984	67	LSE
05:12:23	0.431	700	AT	0.43	0.431	Buy		21,518,684	66	LSE
05:08:13	0.43	1500	AT	0.43	0.431	Sell		21,517,984	65	LSE
04:56:46	0.431	1000	O	0.43	0.431	Buy		21,516,484	64	LSE
04:47:13	0.435	500	AT	0.435	0.436	Sell		21,515,484	63	LSE
04:44:05	0.435	900	AT	0.435	0.437	Sell		21,514,984	62	LSE
04:39:40	0.435	1589	O	0.434	0.436			21,514,084	61	LSE
04:33:52	0.436	15000	AT	0.436	0.437	Sell		21,512,495	60	LSE
04:26:52	0.438	11415	AT	0.437	0.438	Buy		21,497,495	59	LSE
04:24:36	0.438	1000	AT	0.435	0.438	Buy		21,486,080	58	LSE
04:10:28	0.434	7000	AT	0.434	0.436	Sell		21,485,080	57	LSE
04:08:08	0.435	700	AT	0.433	0.435	Buy		21,478,080	56	LSE
03:33:30	0.441	500	AT	0.439	0.441	Buy		21,477,380	55	LSE
03:32:54	0.44	58	AT	0.438	0.44	Buy		21,476,880	54	LSE
03:24:11	0.438	2664	O	0.438	0.44	Sell		21,476,822	53	LSE
03:19:46	0.441	1	AT	0.439	0.441	Buy		21,474,158	52	LSE
03:11:43	0.44	1000	AT	0.438	0.44	Buy		21,474,157	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions