We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:06:21 | 71.5 | 25000 | O | 69.0 | 74.0 | 66,064 | 9 | LSE | ||
| 10:18:30 | 70.0 | 8000 | O | 69.0 | 74.0 | Sell | 41,064 | 8 | LSE | |
| 10:05:28 | 72.5 | 19 | O | 69.0 | 74.0 | Buy | 33,064 | 7 | LSE | |
| 08:14:52 | 70.0 | 1027 | O | 69.0 | 74.0 | Sell | 33,045 | 6 | LSE | |
| 08:14:13 | 70.0 | 646 | O | 69.0 | 74.0 | Sell | 32,018 | 5 | LSE | |
| 07:16:40 | 70.0 | 897 | O | 69.0 | 74.0 | Sell | 31,372 | 4 | LSE | |
| 03:40:28 | 70.0 | 4088 | O | 69.0 | 74.0 | Sell | 30,475 | 3 | LSE | |
| 03:14:41 | 70.5 | 25000 | O | 69.0 | 74.0 | Sell | 26,387 | 2 | LSE | |
| 02:00:26 | 70.0 | 1387 | O | 69.0 | 74.0 | Sell | 1,387 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
