We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:10 | 73.6 | 7 | O | 70.0 | 74.0 | Buy | 10,740 | 12 | LSE | |
| 08:11:13 | 70.08 | 660 | O | 70.0 | 74.0 | Sell | 10,733 | 11 | LSE | |
| 08:09:58 | 70.08 | 190 | O | 70.0 | 74.0 | Sell | 10,073 | 10 | LSE | |
| 08:07:40 | 70.08 | 15 | O | 70.0 | 74.0 | Sell | 9,883 | 9 | LSE | |
| 08:00:06 | 72.0 | 1000 | UT | 70.0 | 74.0 | 9,868 | 8 | LSE | ||
| 06:34:59 | 70.16 | 2561 | O | 70.0 | 74.0 | Sell | 8,868 | 7 | LSE | |
| 05:07:22 | 73.11 | 2730 | O | 70.0 | 74.0 | Buy | 6,307 | 6 | LSE | |
| 04:46:32 | 70.16 | 946 | O | 70.0 | 74.0 | Sell | 3,577 | 5 | LSE | |
| 04:18:33 | 70.0 | 1435 | O | 70.0 | 74.0 | Sell | 2,631 | 4 | LSE | |
| 04:18:31 | 74.0 | 212 | O | 70.0 | 74.0 | Buy | 1,196 | 3 | LSE | |
| 04:18:31 | 70.0 | 190 | O | 70.0 | 74.0 | Sell | 984 | 2 | LSE | |
| 02:27:38 | 72.34 | 794 | O | 69.0 | 74.0 | Buy | 794 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
