Next PLC Transaction in Own Shares
June 26 2024 - 11:05AM
RNS Regulatory News
RNS Number : 0305U
Next PLC
26 June 2024
NEXT plc
For
immediate release
26
June 2024
Transaction in Own Shares
NEXT plc announces that today it
purchased on market 25,268 of its ordinary shares of 10p each (the
"Shares"), all for cancellation, at a price of 9202.0251 pence per
Share.
The highest price paid per Share was
9330p and the lowest price paid per Share was 9116p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,401,474 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
16,268
|
9194.73
|
|
CHIX
|
5,000
|
9214.94
|
|
BATE
|
3,000
|
9215.69
|
|
AQUIS
|
1,000
|
9215.18
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
1
7
20
35
35
88
60
11
35
35
35
30
80
95
13
80
8
131
13
96
14
3
27
38
80
87
28
17
42
93
178
88
89
145
4
32
4
53
63
67
90
91
15
121
83
37
27
30
66
36
52
23
74
12
54
7
4
15
15
19
35
13
90
55
63
71
12
114
12
35
60
62
64
98
22
5
63
83
11
47
97
36
21
9
31
31
26
61
61
87
96
64
80
56
22
41
85
93
47
43
33
26
92
67
99
62
56
92
17
12
4
19
60
54
35
52
29
151
45
7
35
4
60
77
5
3
59
90
85
67
3
103
41
56
60
97
32
73
65
61
68
45
51
68
24
2
66
61
57
83
97
1
64
45
94
11
34
61
87
68
94
60
95
89
94
58
62
35
97
14
81
66
68
80
2
30
34
85
60
91
15
10
35
85
81
70
19
92
23
42
58
42
6
57
91
3
26
67
7
45
10
5
15
83
94
58
6
54
28
28
8
6
97
86
61
97
47
9
92
61
75
9
92
64
50
12
56
85
11
4
48
42
86
63
95
85
63
29
13
67
61
90
95
92
87
63
68
84
80
36
21
26
55
11
89
84
45
20
58
8
20
12
39
21
92
15
35
34
7
50
28
54
20
46
7
51
97
59
8
92
79
13
35
35
63
33
3
10
27
17
71
13
71
59
32
62
83
8
86
48
37
5
24
95
27
29
34
36
31
57
40
3
16
98
65
96
64
42
25
41
46
87
67
67
83
43
46
52
47
55
99
94
80
22
13
99
42
30
4
90
49
35
87
48
40
82
67
96
27
31
96
60
8
41
24
53
43
38
14
31
91
62
4
72
12
24
24
4
30
98
32
35
89
21
80
8
51
56
29
14
53
9
71
13
13
14
26
64
31
27
21
12
11
9
9
26
28
74
14
4
42
16
10
87
65
88
4
44
50
64
48
105
42
23
66
4
35
5
36
54
2
81
66
22
40
43
41
13
66
59
40
91
57
62
87
4
2
18
6
31
6
95
82
56
58
85
60
89
62
62
64
92
62
1
57
95
59
26
85
93
38
3
23
60
96
82
21
77
37
27
80
50
7
63
57
70
18
30
34
98
63
65
93
67
93
56
57
60
57
2
87
71
19
58
1
59
2
1
24
39
2
14
47
31
65
67
61
5
75
69
23
33
102
78
10
88
|
9154
9152
9158
9158
9158
9158
9158
9160
9160
9160
9160
9158
9158
9158
9158
9158
9160
9160
9160
9162
9172
9172
9172
9172
9172
9168
9170
9170
9170
9170
9170
9162
9162
9158
9166
9166
9168
9168
9172
9170
9170
9170
9164
9168
9170
9168
9160
9160
9154
9154
9154
9156
9156
9154
9154
9150
9150
9152
9152
9152
9152
9152
9150
9152
9152
9152
9152
9152
9154
9154
9150
9154
9158
9158
9156
9156
9156
9154
9156
9156
9156
9152
9152
9152
9152
9152
9152
9152
9158
9158
9166
9168
9170
9176
9174
9174
9174
9174
9176
9176
9172
9172
9172
9170
9172
9174
9174
9174
9174
9174
9166
9166
9162
9160
9160
9160
9160
9156
9156
9152
9152
9152
9136
9136
9136
9134
9134
9134
9138
9142
9142
9142
9144
9144
9142
9150
9152
9152
9154
9156
9156
9156
9156
9162
9162
9170
9170
9166
9170
9166
9170
9162
9156
9156
9156
9136
9138
9138
9142
9142
9142
9134
9134
9136
9130
9126
9130
9130
9134
9134
9136
9138
9140
9140
9140
9140
9140
9138
9142
9142
9144
9144
9144
9144
9146
9146
9146
9146
9140
9140
9142
9124
9124
9120
9116
9122
9122
9122
9126
9126
9122
9122
9122
9122
9118
9126
9128
9128
9128
9130
9130
9130
9128
9130
9136
9138
9142
9142
9144
9148
9148
9148
9148
9148
9148
9148
9148
9148
9146
9146
9146
9146
9146
9148
9148
9144
9144
9144
9148
9148
9156
9156
9156
9158
9160
9166
9166
9166
9148
9152
9152
9150
9150
9152
9156
9158
9162
9162
9166
9166
9166
9166
9166
9166
9166
9162
9162
9162
9158
9158
9164
9164
9170
9170
9170
9170
9170
9160
9164
9164
9164
9174
9174
9174
9180
9182
9182
9182
9182
9182
9182
9182
9182
9182
9182
9186
9190
9200
9200
9200
9202
9202
9202
9204
9194
9196
9196
9196
9190
9198
9198
9212
9212
9210
9212
9212
9214
9206
9206
9206
9206
9212
9210
9210
9210
9210
9210
9204
9204
9208
9210
9210
9212
9234
9234
9234
9234
9234
9234
9236
9238
9238
9238
9232
9232
9234
9236
9244
9246
9246
9252
9262
9262
9262
9262
9262
9262
9256
9256
9256
9258
9258
9258
9258
9258
9254
9258
9258
9258
9260
9262
9262
9264
9260
9266
9268
9268
9268
9268
9268
9268
9268
9268
9270
9270
9270
9270
9268
9268
9268
9270
9270
9270
9270
9270
9270
9272
9276
9276
9276
9288
9288
9288
9288
9294
9296
9296
9302
9302
9306
9306
9306
9306
9306
9304
9306
9306
9308
9290
9290
9294
9286
9288
9288
9288
9288
9288
9288
9288
9290
9290
9288
9292
9292
9292
9294
9296
9296
9296
9296
9296
9292
9298
9302
9302
9302
9298
9298
9294
9294
9294
9294
9290
9290
9302
9302
9302
9302
9302
9304
9306
9306
9306
9306
9304
9302
9304
9304
9318
9318
9320
9324
9324
9322
9322
9322
9322
9328
9328
9328
9330
9330
9330
9302
9302
9302
9302
9300
9302
9306
9296
9300
9300
9302
9302
9302
9302
9302
9304
9304
9294
9294
9294
9294
9296
9284
9290
9290
9290
9296
9296
9296
9300
9300
9300
9306
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
Aquis
CHIX
CHIX
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
CHIX
LSE
BATE
Aquis
LSE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
LSE
CHIX
CHIX
CHIX
LSE
CHIX
LSE
BATE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
Aquis
Aquis
CHIX
LSE
BATE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
BATE
BATE
LSE
CHIX
LSE
LSE
LSE
Aquis
BATE
BATE
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
BATE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
BATE
BATE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
CHIX
LSE
CHIX
BATE
BATE
BATE
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
LSE
Aquis
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
Aquis
Aquis
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
CHIX
LSE
Aquis
BATE
CHIX
LSE
CHIX
CHIX
BATE
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
BATE
Aquis
CHIX
LSE
LSE
BATE
BATE
LSE
CHIX
CHIX
LSE
BATE
LSE
CHIX
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
BATE
BATE
BATE
CHIX
CHIX
BATE
CHIX
BATE
CHIX
LSE
LSE
CHIX
Aquis
Aquis
CHIX
LSE
LSE
LSE
|
16:17:30
16:14:11
16:12:57
16:12:57
16:12:57
16:12:56
16:12:56
16:12:56
16:12:56
16:12:56
16:12:56
16:12:16
16:11:27
16:11:27
16:11:01
16:11:01
16:10:47
16:10:47
16:10:46
16:09:54
16:03:51
16:03:51
16:03:51
16:03:51
16:03:51
16:02:38
16:02:21
16:02:21
16:02:15
16:02:15
16:02:15
16:00:01
16:00:01
15:58:39
15:57:12
15:57:12
15:56:51
15:56:50
15:56:13
15:56:13
15:56:13
15:56:13
15:54:39
15:53:04
15:53:04
15:52:32
15:51:27
15:51:27
15:49:19
15:49:19
15:49:19
15:49:12
15:49:12
15:48:27
15:48:27
15:46:25
15:46:25
15:45:58
15:45:58
15:45:58
15:45:58
15:45:58
15:45:58
15:45:33
15:42:59
15:42:59
15:42:59
15:41:12
15:41:12
15:41:12
15:39:53
15:37:06
15:36:42
15:36:42
15:35:20
15:35:20
15:35:20
15:32:55
15:31:51
15:31:51
15:31:38
15:29:58
15:29:58
15:29:58
15:29:58
15:29:58
15:29:58
15:29:58
15:26:40
15:26:40
15:24:19
15:23:17
15:23:17
15:20:57
15:20:57
15:20:57
15:20:57
15:20:57
15:19:43
15:19:43
15:16:50
15:16:50
15:16:50
15:13:01
15:12:17
15:12:07
15:11:59
15:11:59
15:11:31
15:11:31
15:10:01
15:09:44
15:07:58
15:06:26
15:06:26
15:06:26
15:06:26
15:05:19
15:04:30
15:03:29
15:03:29
15:03:29
15:02:01
15:02:01
15:02:01
15:00:00
15:00:00
15:00:00
14:57:40
14:57:27
14:57:27
14:57:27
14:57:27
14:57:27
14:56:08
14:51:47
14:51:44
14:51:44
14:51:28
14:51:28
14:51:28
14:51:28
14:51:28
14:46:47
14:46:47
14:46:23
14:46:23
14:46:23
14:46:23
14:46:23
14:46:23
14:45:34
14:43:14
14:43:14
14:43:14
14:39:45
14:38:27
14:38:27
14:38:09
14:35:31
14:35:31
14:34:02
14:34:02
14:33:33
14:32:28
14:31:52
14:31:11
14:31:11
14:30:53
14:30:53
14:30:53
14:30:25
14:29:06
14:29:06
14:28:05
14:28:05
14:28:05
14:28:05
14:24:51
14:24:51
14:22:40
14:22:40
14:22:40
14:22:40
14:20:54
14:20:45
14:20:45
14:20:45
14:18:09
14:18:09
14:18:08
14:13:55
14:13:55
14:12:06
14:10:09
14:09:16
14:08:01
14:07:21
14:06:40
14:06:40
14:05:28
14:05:28
14:05:28
14:05:28
14:01:40
14:01:11
14:00:45
14:00:45
14:00:45
13:58:29
13:58:29
13:58:29
13:58:29
13:53:31
13:52:01
13:50:36
13:50:28
13:50:28
13:47:48
13:46:00
13:46:00
13:46:00
13:43:35
13:41:57
13:41:57
13:41:57
13:41:57
13:41:57
13:39:41
13:39:41
13:39:01
13:38:56
13:35:39
13:34:04
13:34:04
13:33:13
13:31:02
13:31:02
13:29:51
13:29:35
13:28:20
13:28:20
13:26:43
13:25:40
13:22:44
13:22:03
13:22:03
13:22:03
13:17:57
13:12:09
13:12:09
13:12:09
13:12:09
13:11:40
13:09:13
13:06:07
13:01:46
13:01:46
13:01:02
13:01:02
13:01:02
13:01:02
13:01:02
13:01:02
13:01:02
12:53:39
12:53:39
12:53:39
12:51:57
12:51:57
12:49:14
12:49:14
12:48:57
12:48:57
12:48:57
12:48:57
12:48:57
12:45:15
12:42:59
12:42:59
12:42:27
12:35:21
12:35:21
12:35:21
12:34:13
12:34:09
12:34:09
12:34:09
12:34:09
12:33:31
12:33:31
12:30:41
12:30:41
12:27:25
12:27:04
12:25:42
12:23:39
12:19:00
12:19:00
12:18:06
12:16:29
12:16:17
12:16:17
12:16:16
12:14:30
12:13:00
12:13:00
12:12:29
12:10:03
12:09:19
12:09:19
12:06:51
12:06:51
12:06:51
12:06:41
12:06:41
12:04:56
12:01:26
12:01:26
12:01:26
12:01:26
11:56:42
11:54:16
11:54:16
11:54:16
11:54:16
11:54:16
11:46:00
11:45:45
11:43:53
11:43:50
11:38:59
11:38:44
11:37:30
11:37:30
11:37:30
11:36:42
11:35:45
11:35:19
11:35:19
11:32:58
11:32:58
11:32:58
11:30:38
11:30:38
11:30:35
11:27:30
11:25:56
11:25:44
11:25:38
11:24:11
11:20:50
11:20:50
11:20:50
11:20:50
11:20:50
11:20:50
11:15:28
11:15:23
11:15:23
11:13:42
11:08:44
11:08:44
11:08:44
11:08:44
11:05:52
11:05:51
11:05:51
11:05:51
11:05:14
11:00:36
11:00:36
11:00:35
10:58:22
10:56:22
10:56:06
10:56:06
10:56:06
10:56:06
10:56:06
10:56:06
10:56:06
10:56:06
10:54:58
10:54:31
10:52:31
10:52:11
10:50:25
10:50:25
10:50:25
10:50:25
10:50:18
10:49:00
10:46:41
10:45:59
10:42:31
10:38:31
10:36:43
10:36:43
10:36:43
10:30:58
10:30:58
10:30:58
10:30:58
10:24:06
10:22:32
10:22:32
10:21:23
10:21:23
10:21:12
10:21:12
10:21:12
10:19:58
10:19:58
10:19:39
10:19:39
10:19:39
10:19:39
10:14:37
10:14:37
10:14:23
10:08:48
10:07:54
10:07:54
10:07:54
10:07:54
10:07:54
10:07:54
10:07:52
10:06:19
10:06:19
09:59:14
09:56:20
09:56:20
09:56:20
09:55:35
09:55:35
09:55:35
09:55:35
09:52:16
09:52:16
09:45:57
09:44:31
09:40:51
09:40:51
09:40:51
09:34:32
09:34:32
09:30:33
09:30:33
09:30:33
09:30:33
09:20:21
09:20:21
09:16:34
09:16:34
09:14:07
09:10:12
09:10:12
09:08:25
09:06:06
09:06:06
09:06:06
09:06:06
09:02:45
09:00:26
08:59:12
08:59:12
08:57:13
08:57:13
08:56:58
08:56:03
08:56:03
08:52:26
08:52:26
08:47:31
08:47:31
08:47:23
08:47:23
08:47:23
08:46:11
08:45:12
08:45:12
08:34:01
08:34:01
08:31:08
08:29:09
08:29:09
08:29:09
08:27:55
08:22:19
08:22:12
08:22:12
08:21:34
08:21:34
08:21:12
08:19:53
08:19:53
08:17:30
08:17:30
08:16:12
08:15:21
08:15:21
08:14:39
08:14:39
08:07:49
08:07:46
08:07:46
08:07:46
08:06:02
08:04:22
08:04:07
08:04:02
08:04:02
08:04:02
08:03:08
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEDFMMELSESM
Next (LSE:NXT)
Historical Stock Chart
From May 2024 to Jun 2024
Next (LSE:NXT)
Historical Stock Chart
From Jun 2023 to Jun 2024
