OPHR

Ophir Energy Historical Data - OPHR

Stock Name Stock Symbol Market Stock Type
Ophir Energy Plc OPHR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 57.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
57.50 57.50
more quote information »
Industry Sector
OIL & GAS PRODUCERS

OPHR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years72.2582.0031.6552.283,586,049-14.75-20.42%

OPHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Aug 04 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Aug 03 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Aug 02 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Aug 01 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jul 29 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jul 28 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jul 27 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jul 26 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jul 25 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jul 22 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jul 21 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jul 20 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jul 19 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jul 18 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jul 15 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jul 14 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jul 13 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jul 12 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jul 11 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jul 08 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
See More Historical Prices »
Your Recent History
LSE
OPHR
Ophir Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 18:47:25