Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
30 July 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 29 July 2024 it had purchased a total of 68,501 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange
Number of ordinary shares purchased 33,930 23,586 8,519 2,466
Highest price paid (per ordinary share) £5.3050 £5.3050 £5.3050 £5.3050
Lowest price paid (per ordinary share) £5.1600 £5.1600 £5.1600 £5.1600
Volume weighted average price paid (per ordinary share) £5.2289 £5.2298 £5.2288 £5.2300

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,637,160 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,637,160.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Jefferies International Limited
Intermediary Code JEFFGB2XXXX
Timezone GMT
Currency GBP


Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number
113 5.280 XLON 29/07/2024 08:03:33 00413876411TRLO1.1.1
73 5.305 CHIX 29/07/2024 08:14:33 00413878045TRLO1.1.1
21 5.305 AQXE 29/07/2024 08:14:33 00413878046TRLO1.1.1
339 5.305 XLON 29/07/2024 08:14:33 00413878047TRLO1.1.1
226 5.305 BATE 29/07/2024 08:14:37 00413878051TRLO1.1.1
113 5.305 BATE 29/07/2024 08:16:38 00413878301TRLO1.1.1
113 5.295 XLON 29/07/2024 08:17:29 00413878382TRLO1.1.1
15 5.300 AQXE 29/07/2024 08:17:53 00413878426TRLO1.1.1
6 5.305 AQXE 29/07/2024 08:17:53 00413878427TRLO1.1.1
73 5.295 CHIX 29/07/2024 08:17:59 00413878457TRLO1.1.1
113 5.305 BATE 29/07/2024 08:20:11 00413879126TRLO1.1.1
113 5.300 XLON 29/07/2024 08:20:58 00413879280TRLO1.1.1
113 5.300 XLON 29/07/2024 08:24:24 00413879741TRLO1.1.1
113 5.300 BATE 29/07/2024 08:26:12 00413879940TRLO1.1.1
21 5.305 AQXE 29/07/2024 08:27:20 00413880068TRLO1.1.1
73 5.305 CHIX 29/07/2024 08:27:20 00413880069TRLO1.1.1
226 5.305 XLON 29/07/2024 08:31:32 00413880923TRLO1.1.1
73 5.305 CHIX 29/07/2024 08:43:06 00413882515TRLO1.1.1
113 5.305 XLON 29/07/2024 08:43:06 00413882517TRLO1.1.1
226 5.305 XLON 29/07/2024 08:43:06 00413882518TRLO1.1.1
31 5.305 AQXE 29/07/2024 08:43:06 00413882519TRLO1.1.1
11 5.305 AQXE 29/07/2024 08:43:08 00413882524TRLO1.1.1
15 5.305 CHIX 29/07/2024 08:46:56 00413882993TRLO1.1.1
29 5.305 CHIX 29/07/2024 08:46:56 00413882994TRLO1.1.1
226 5.305 XLON 29/07/2024 08:46:56 00413882996TRLO1.1.1
29 5.305 CHIX 29/07/2024 08:46:56 00413882995TRLO1.1.1
339 5.305 BATE 29/07/2024 08:46:56 00413882997TRLO1.1.1
113 5.300 BATE 29/07/2024 08:46:57 00413882999TRLO1.1.1
113 5.300 BATE 29/07/2024 08:46:57 00413882998TRLO1.1.1
113 5.295 XLON 29/07/2024 08:48:11 00413883142TRLO1.1.1
21 5.300 AQXE 29/07/2024 08:49:08 00413883454TRLO1.1.1
73 5.300 CHIX 29/07/2024 08:49:27 00413883491TRLO1.1.1
13 5.290 BATE 29/07/2024 08:50:33 00413883661TRLO1.1.1
100 5.290 BATE 29/07/2024 08:50:33 00413883662TRLO1.1.1
113 5.290 XLON 29/07/2024 08:51:10 00413883800TRLO1.1.1
113 5.290 XLON 29/07/2024 08:53:53 00413884219TRLO1.1.1
113 5.290 BATE 29/07/2024 08:54:38 00413884278TRLO1.1.1
21 5.295 AQXE 29/07/2024 08:56:21 00413884613TRLO1.1.1
113 5.290 XLON 29/07/2024 08:56:41 00413884639TRLO1.1.1
73 5.285 CHIX 29/07/2024 08:56:42 00413884641TRLO1.1.1
96 5.290 BATE 29/07/2024 08:58:42 00413884941TRLO1.1.1
113 5.290 XLON 29/07/2024 08:59:37 00413885030TRLO1.1.1
3 5.275 CHIX 29/07/2024 09:04:38 00413885744TRLO1.1.1
70 5.275 CHIX 29/07/2024 09:04:47 00413885757TRLO1.1.1
113 5.275 XLON 29/07/2024 09:04:54 00413885769TRLO1.1.1
1 5.265 AQXE 29/07/2024 09:05:56 00413885938TRLO1.1.1
12 5.270 XLON 29/07/2024 09:07:13 00413886102TRLO1.1.1
20 5.285 AQXE 29/07/2024 09:09:07 00413886338TRLO1.1.1
101 5.270 XLON 29/07/2024 09:09:11 00413886386TRLO1.1.1
113 5.270 XLON 29/07/2024 09:09:22 00413886399TRLO1.1.1
277 5.275 BATE 29/07/2024 09:10:37 00413886636TRLO1.1.1
113 5.275 XLON 29/07/2024 09:12:26 00413886923TRLO1.1.1
3 5.280 AQXE 29/07/2024 09:12:31 00413886927TRLO1.1.1
2 5.285 AQXE 29/07/2024 09:12:31 00413886928TRLO1.1.1
16 5.285 AQXE 29/07/2024 09:12:31 00413886929TRLO1.1.1
73 5.275 CHIX 29/07/2024 09:13:07 00413887167TRLO1.1.1
113 5.275 XLON 29/07/2024 09:15:38 00413887524TRLO1.1.1
192 5.275 BATE 29/07/2024 09:17:09 00413887771TRLO1.1.1
21 5.275 AQXE 29/07/2024 09:20:44 00413888169TRLO1.1.1
73 5.260 CHIX 29/07/2024 09:21:22 00413888308TRLO1.1.1
113 5.260 XLON 29/07/2024 09:21:22 00413888309TRLO1.1.1
113 5.265 XLON 29/07/2024 09:23:33 00413888583TRLO1.1.1
113 5.260 BATE 29/07/2024 09:23:36 00413888590TRLO1.1.1
21 5.275 AQXE 29/07/2024 09:29:02 00413889327TRLO1.1.1
15 5.275 AQXE 29/07/2024 09:33:58 00413890089TRLO1.1.1
6 5.275 AQXE 29/07/2024 09:33:58 00413890090TRLO1.1.1
73 5.270 CHIX 29/07/2024 09:33:59 00413890093TRLO1.1.1
39 5.275 BATE 29/07/2024 09:33:59 00413890092TRLO1.1.1
300 5.275 BATE 29/07/2024 09:33:59 00413890091TRLO1.1.1
113 5.270 XLON 29/07/2024 09:33:59 00413890094TRLO1.1.1
339 5.265 XLON 29/07/2024 09:34:12 00413890126TRLO1.1.1
8 5.255 CHIX 29/07/2024 09:34:12 00413890128TRLO1.1.1
26 5.255 BATE 29/07/2024 09:34:12 00413890127TRLO1.1.1
1 5.255 AQXE 29/07/2024 09:34:13 00413890132TRLO1.1.1
1 5.255 AQXE 29/07/2024 09:34:13 00413890129TRLO1.1.1
13 5.255 BATE 29/07/2024 09:34:13 00413890131TRLO1.1.1
26 5.255 BATE 29/07/2024 09:34:13 00413890130TRLO1.1.1
4 5.255 CHIX 29/07/2024 09:34:13 00413890134TRLO1.1.1
4 5.255 CHIX 29/07/2024 09:34:13 00413890135TRLO1.1.1
15 5.255 BATE 29/07/2024 09:34:13 00413890137TRLO1.1.1
12 5.255 BATE 29/07/2024 09:34:13 00413890136TRLO1.1.1
5 5.255 AQXE 29/07/2024 09:34:13 00413890133TRLO1.1.1
4 5.255 CHIX 29/07/2024 09:34:13 00413890140TRLO1.1.1
15 5.255 BATE 29/07/2024 09:34:13 00413890138TRLO1.1.1
12 5.255 CHIX 29/07/2024 09:34:13 00413890139TRLO1.1.1
1 5.255 AQXE 29/07/2024 09:34:13 00413890142TRLO1.1.1
4 5.255 CHIX 29/07/2024 09:34:13 00413890141TRLO1.1.1
1 5.255 AQXE 29/07/2024 09:34:13 00413890143TRLO1.1.1
1 5.255 AQXE 29/07/2024 09:34:13 00413890144TRLO1.1.1
1 5.255 AQXE 29/07/2024 09:34:13 00413890145TRLO1.1.1
1 5.255 AQXE 29/07/2024 09:34:13 00413890146TRLO1.1.1
1 5.255 AQXE 29/07/2024 09:34:13 00413890147TRLO1.1.1
1 5.255 AQXE 29/07/2024 09:34:13 00413890148TRLO1.1.1
1 5.255 AQXE 29/07/2024 09:34:13 00413890150TRLO1.1.1
1 5.255 AQXE 29/07/2024 09:34:13 00413890149TRLO1.1.1
4 5.255 CHIX 29/07/2024 09:34:13 00413890153TRLO1.1.1
15 5.255 BATE 29/07/2024 09:34:13 00413890152TRLO1.1.1
13 5.255 BATE 29/07/2024 09:34:13 00413890151TRLO1.1.1
4 5.255 CHIX 29/07/2024 09:34:13 00413890156TRLO1.1.1
4 5.255 CHIX 29/07/2024 09:34:13 00413890154TRLO1.1.1
4 5.255 CHIX 29/07/2024 09:34:13 00413890155TRLO1.1.1
26 5.255 XLON 29/07/2024 09:34:13 00413890158TRLO1.1.1
19 5.255 XLON 29/07/2024 09:34:13 00413890157TRLO1.1.1
39 5.255 XLON 29/07/2024 09:34:15 00413890165TRLO1.1.1
16 5.255 XLON 29/07/2024 09:34:15 00413890167TRLO1.1.1
21 5.255 XLON 29/07/2024 09:34:15 00413890168TRLO1.1.1
26 5.255 XLON 29/07/2024 09:34:15 00413890166TRLO1.1.1
21 5.255 XLON 29/07/2024 09:34:15 00413890169TRLO1.1.1
21 5.255 XLON 29/07/2024 09:34:15 00413890170TRLO1.1.1
19 5.255 BATE 29/07/2024 09:38:14 00413890784TRLO1.1.1
113 5.255 BATE 29/07/2024 09:38:14 00413890785TRLO1.1.1
8 5.255 CHIX 29/07/2024 09:38:14 00413890786TRLO1.1.1
1 5.255 AQXE 29/07/2024 09:38:14 00413890789TRLO1.1.1
1 5.255 AQXE 29/07/2024 09:38:14 00413890788TRLO1.1.1
73 5.255 CHIX 29/07/2024 09:38:14 00413890787TRLO1.1.1
113 5.255 BATE 29/07/2024 09:39:20 00413891121TRLO1.1.1
73 5.255 CHIX 29/07/2024 09:40:31 00413891319TRLO1.1.1
4 5.255 CHIX 29/07/2024 09:40:31 00413891320TRLO1.1.1
13 5.255 BATE 29/07/2024 09:41:06 00413891380TRLO1.1.1
113 5.255 BATE 29/07/2024 09:41:06 00413891381TRLO1.1.1
113 5.255 XLON 29/07/2024 09:42:21 00413891539TRLO1.1.1
4 5.255 CHIX 29/07/2024 09:44:22 00413891893TRLO1.1.1
73 5.255 CHIX 29/07/2024 09:44:22 00413891895TRLO1.1.1
113 5.255 BATE 29/07/2024 09:44:22 00413891894TRLO1.1.1
13 5.255 BATE 29/07/2024 09:44:22 00413891896TRLO1.1.1
36 5.255 XLON 29/07/2024 09:44:22 00413891897TRLO1.1.1
452 5.255 XLON 29/07/2024 09:44:22 00413891898TRLO1.1.1
113 5.255 XLON 29/07/2024 09:44:22 00413891901TRLO1.1.1
102 5.255 XLON 29/07/2024 09:44:22 00413891900TRLO1.1.1
11 5.255 XLON 29/07/2024 09:44:22 00413891899TRLO1.1.1
113 5.255 BATE 29/07/2024 09:45:53 00413892075TRLO1.1.1
4 5.255 CHIX 29/07/2024 09:46:23 00413892160TRLO1.1.1
19 5.250 XLON 29/07/2024 09:46:25 00413892163TRLO1.1.1
21 5.250 XLON 29/07/2024 09:46:25 00413892162TRLO1.1.1
20 5.250 XLON 29/07/2024 09:46:25 00413892161TRLO1.1.1
13 5.250 BATE 29/07/2024 09:48:55 00413892558TRLO1.1.1
73 5.250 CHIX 29/07/2024 09:48:55 00413892557TRLO1.1.1
113 5.250 BATE 29/07/2024 09:48:55 00413892559TRLO1.1.1
7 5.250 XLON 29/07/2024 09:48:55 00413892561TRLO1.1.1
106 5.250 XLON 29/07/2024 09:48:55 00413892560TRLO1.1.1
4 5.250 CHIX 29/07/2024 09:50:20 00413892913TRLO1.1.1
19 5.250 XLON 29/07/2024 09:50:20 00413892914TRLO1.1.1
54 5.250 XLON 29/07/2024 09:50:20 00413892916TRLO1.1.1
59 5.250 XLON 29/07/2024 09:50:20 00413892915TRLO1.1.1
15 5.255 AQXE 29/07/2024 09:51:02 00413893024TRLO1.1.1
2 5.255 AQXE 29/07/2024 09:53:24 00413893400TRLO1.1.1
73 5.255 CHIX 29/07/2024 09:56:31 00413893817TRLO1.1.1
4 5.255 CHIX 29/07/2024 09:56:31 00413893819TRLO1.1.1
13 5.255 BATE 29/07/2024 09:56:31 00413893820TRLO1.1.1
226 5.255 BATE 29/07/2024 09:56:31 00413893818TRLO1.1.1
19 5.255 XLON 29/07/2024 09:56:31 00413893822TRLO1.1.1
339 5.255 XLON 29/07/2024 09:56:31 00413893821TRLO1.1.1
73 5.255 CHIX 29/07/2024 09:58:17 00413894066TRLO1.1.1
113 5.255 BATE 29/07/2024 09:58:19 00413894067TRLO1.1.1
13 5.255 BATE 29/07/2024 09:58:48 00413894090TRLO1.1.1
4 5.255 CHIX 29/07/2024 09:58:48 00413894091TRLO1.1.1
19 5.255 XLON 29/07/2024 09:58:48 00413894092TRLO1.1.1
131 5.255 XLON 29/07/2024 09:58:48 00413894093TRLO1.1.1
95 5.255 XLON 29/07/2024 09:58:48 00413894094TRLO1.1.1
1 5.255 AQXE 29/07/2024 09:58:48 00413894095TRLO1.1.1
1 5.255 AQXE 29/07/2024 09:58:48 00413894097TRLO1.1.1
1 5.255 AQXE 29/07/2024 09:58:48 00413894098TRLO1.1.1
4 5.255 AQXE 29/07/2024 09:58:48 00413894096TRLO1.1.1
1 5.255 AQXE 29/07/2024 09:58:48 00413894100TRLO1.1.1
15 5.255 AQXE 29/07/2024 09:58:48 00413894099TRLO1.1.1
21 5.255 AQXE 29/07/2024 09:58:48 00413894101TRLO1.1.1
27 5.255 AQXE 29/07/2024 09:58:48 00413894102TRLO1.1.1
1 5.255 AQXE 29/07/2024 09:58:48 00413894103TRLO1.1.1
1 5.255 AQXE 29/07/2024 09:58:48 00413894104TRLO1.1.1
1 5.245 AQXE 29/07/2024 10:00:00 00413894275TRLO1.1.1
14 5.245 XLON 29/07/2024 10:00:00 00413894278TRLO1.1.1
15 5.245 BATE 29/07/2024 10:00:00 00413894277TRLO1.1.1
21 5.245 AQXE 29/07/2024 10:00:00 00413894276TRLO1.1.1
99 5.245 XLON 29/07/2024 10:00:00 00413894279TRLO1.1.1
45 5.245 BATE 29/07/2024 10:00:32 00413894382TRLO1.1.1
68 5.245 BATE 29/07/2024 10:00:32 00413894381TRLO1.1.1
3 5.245 BATE 29/07/2024 10:02:04 00413894518TRLO1.1.1
10 5.245 BATE 29/07/2024 10:02:04 00413894519TRLO1.1.1
21 5.245 AQXE 29/07/2024 10:02:18 00413894548TRLO1.1.1
113 5.245 XLON 29/07/2024 10:02:35 00413894592TRLO1.1.1
1 5.245 AQXE 29/07/2024 10:02:52 00413894620TRLO1.1.1
2 5.245 BATE 29/07/2024 10:03:14 00413894641TRLO1.1.1
3 5.245 BATE 29/07/2024 10:03:14 00413894642TRLO1.1.1
108 5.245 BATE 29/07/2024 10:03:14 00413894643TRLO1.1.1
18 5.245 XLON 29/07/2024 10:03:28 00413894660TRLO1.1.1
73 5.245 CHIX 29/07/2024 10:08:26 00413895507TRLO1.1.1
113 5.245 BATE 29/07/2024 10:08:26 00413895508TRLO1.1.1
4 5.245 CHIX 29/07/2024 10:08:26 00413895509TRLO1.1.1
13 5.245 BATE 29/07/2024 10:08:26 00413895510TRLO1.1.1
150 5.245 XLON 29/07/2024 10:08:26 00413895511TRLO1.1.1
76 5.245 XLON 29/07/2024 10:08:26 00413895512TRLO1.1.1
1 5.245 AQXE 29/07/2024 10:08:50 00413895566TRLO1.1.1
21 5.245 AQXE 29/07/2024 10:08:50 00413895567TRLO1.1.1
4 5.240 CHIX 29/07/2024 10:09:00 00413895601TRLO1.1.1
20 5.240 XLON 29/07/2024 10:10:25 00413895831TRLO1.1.1
113 5.240 XLON 29/07/2024 10:10:25 00413895832TRLO1.1.1
113 5.245 BATE 29/07/2024 10:10:45 00413895861TRLO1.1.1
1 5.245 AQXE 29/07/2024 10:12:42 00413896117TRLO1.1.1
6 5.240 XLON 29/07/2024 10:12:47 00413896131TRLO1.1.1
10 5.240 XLON 29/07/2024 10:12:47 00413896130TRLO1.1.1
97 5.240 XLON 29/07/2024 10:12:47 00413896129TRLO1.1.1
4 5.235 CHIX 29/07/2024 10:12:58 00413896150TRLO1.1.1
73 5.235 CHIX 29/07/2024 10:12:58 00413896149TRLO1.1.1
113 5.245 BATE 29/07/2024 10:13:19 00413896172TRLO1.1.1
2 5.235 BATE 29/07/2024 10:15:01 00413896433TRLO1.1.1
11 5.245 BATE 29/07/2024 10:15:01 00413896434TRLO1.1.1
79 5.235 XLON 29/07/2024 10:15:02 00413896439TRLO1.1.1
34 5.240 XLON 29/07/2024 10:15:02 00413896440TRLO1.1.1
1 5.240 AQXE 29/07/2024 10:15:16 00413896464TRLO1.1.1
2 5.240 AQXE 29/07/2024 10:15:16 00413896463TRLO1.1.1
16 5.245 AQXE 29/07/2024 10:15:16 00413896465TRLO1.1.1
73 5.240 CHIX 29/07/2024 10:16:18 00413896621TRLO1.1.1
4 5.240 CHIX 29/07/2024 10:16:59 00413896728TRLO1.1.1
19 5.240 XLON 29/07/2024 10:17:08 00413896748TRLO1.1.1
113 5.240 XLON 29/07/2024 10:17:46 00413896861TRLO1.1.1
24 5.240 XLON 29/07/2024 10:20:30 00413897208TRLO1.1.1
89 5.240 XLON 29/07/2024 10:20:30 00413897209TRLO1.1.1
1 5.240 CHIX 29/07/2024 10:22:42 00413897452TRLO1.1.1
3 5.240 CHIX 29/07/2024 10:22:42 00413897453TRLO1.1.1
113 5.240 XLON 29/07/2024 10:23:20 00413897579TRLO1.1.1
73 5.240 CHIX 29/07/2024 10:23:20 00413897583TRLO1.1.1
1 5.240 XLON 29/07/2024 10:23:51 00413897638TRLO1.1.1
18 5.240 XLON 29/07/2024 10:23:51 00413897639TRLO1.1.1
14 5.250 BATE 29/07/2024 10:31:13 00413899323TRLO1.1.1
22 5.250 BATE 29/07/2024 10:31:39 00413899415TRLO1.1.1
1 5.250 BATE 29/07/2024 10:31:39 00413899417TRLO1.1.1
14 5.250 BATE 29/07/2024 10:31:39 00413899416TRLO1.1.1
1 5.250 BATE 29/07/2024 10:31:39 00413899418TRLO1.1.1
73 5.265 CHIX 29/07/2024 10:40:21 00413900842TRLO1.1.1
226 5.265 BATE 29/07/2024 10:40:21 00413900843TRLO1.1.1
73 5.265 CHIX 29/07/2024 10:40:21 00413900845TRLO1.1.1
10 5.265 XLON 29/07/2024 10:40:21 00413900846TRLO1.1.1
527 5.265 BATE 29/07/2024 10:40:21 00413900844TRLO1.1.1
339 5.265 XLON 29/07/2024 10:40:21 00413900848TRLO1.1.1
388 5.265 XLON 29/07/2024 10:40:21 00413900847TRLO1.1.1
280 5.270 XLON 29/07/2024 10:43:55 00413901472TRLO1.1.1
226 5.270 BATE 29/07/2024 10:43:57 00413901480TRLO1.1.1
97 5.270 CHIX 29/07/2024 10:43:57 00413901479TRLO1.1.1
21 5.265 AQXE 29/07/2024 10:44:51 00413901592TRLO1.1.1
65 5.265 AQXE 29/07/2024 10:44:51 00413901593TRLO1.1.1
113 5.265 XLON 29/07/2024 10:44:51 00413901594TRLO1.1.1
113 5.270 BATE 29/07/2024 10:46:08 00413901908TRLO1.1.1
21 5.265 AQXE 29/07/2024 10:46:32 00413901971TRLO1.1.1
102 5.270 BATE 29/07/2024 10:48:52 00413902298TRLO1.1.1
72 5.265 CHIX 29/07/2024 10:49:08 00413902447TRLO1.1.1
21 5.265 AQXE 29/07/2024 10:49:55 00413902612TRLO1.1.1
124 5.270 BATE 29/07/2024 10:51:46 00413902797TRLO1.1.1
113 5.260 XLON 29/07/2024 10:52:22 00413902912TRLO1.1.1
226 5.260 XLON 29/07/2024 10:52:22 00413902913TRLO1.1.1
113 5.260 XLON 29/07/2024 10:52:22 00413902914TRLO1.1.1
13 5.255 BATE 29/07/2024 10:53:18 00413903159TRLO1.1.1
13 5.255 BATE 29/07/2024 10:53:18 00413903161TRLO1.1.1
13 5.255 BATE 29/07/2024 10:53:18 00413903160TRLO1.1.1
19 5.255 XLON 29/07/2024 10:53:18 00413903163TRLO1.1.1
38 5.255 XLON 29/07/2024 10:53:18 00413903162TRLO1.1.1
84 5.265 CHIX 29/07/2024 10:56:15 00413903501TRLO1.1.1
113 5.265 XLON 29/07/2024 10:56:15 00413903503TRLO1.1.1
113 5.265 BATE 29/07/2024 10:56:15 00413903502TRLO1.1.1
113 5.265 XLON 29/07/2024 10:57:57 00413903691TRLO1.1.1
113 5.265 BATE 29/07/2024 10:58:23 00413903781TRLO1.1.1
88 5.265 CHIX 29/07/2024 11:00:11 00413904032TRLO1.1.1
145 5.265 XLON 29/07/2024 11:00:40 00413904124TRLO1.1.1
81 5.265 XLON 29/07/2024 11:00:40 00413904123TRLO1.1.1
113 5.265 BATE 29/07/2024 11:00:47 00413904143TRLO1.1.1
113 5.265 XLON 29/07/2024 11:03:06 00413904385TRLO1.1.1
46 5.265 BATE 29/07/2024 11:04:52 00413904580TRLO1.1.1
67 5.265 BATE 29/07/2024 11:04:52 00413904581TRLO1.1.1
21 5.265 AQXE 29/07/2024 11:09:42 00413905173TRLO1.1.1
21 5.265 AQXE 29/07/2024 11:09:42 00413905175TRLO1.1.1
113 5.265 BATE 29/07/2024 11:09:42 00413905176TRLO1.1.1
21 5.265 AQXE 29/07/2024 11:09:42 00413905174TRLO1.1.1
68 5.265 CHIX 29/07/2024 11:09:42 00413905177TRLO1.1.1
113 5.265 XLON 29/07/2024 11:09:42 00413905178TRLO1.1.1
113 5.260 BATE 29/07/2024 11:11:15 00413905293TRLO1.1.1
113 5.260 XLON 29/07/2024 11:11:15 00413905294TRLO1.1.1
18 5.265 CHIX 29/07/2024 11:11:53 00413905417TRLO1.1.1
50 5.265 CHIX 29/07/2024 11:11:53 00413905418TRLO1.1.1
21 5.265 AQXE 29/07/2024 11:12:08 00413905446TRLO1.1.1
4 5.255 CHIX 29/07/2024 11:12:54 00413905502TRLO1.1.1
4 5.255 CHIX 29/07/2024 11:12:54 00413905503TRLO1.1.1
4 5.255 CHIX 29/07/2024 11:12:54 00413905506TRLO1.1.1
4 5.255 CHIX 29/07/2024 11:12:54 00413905505TRLO1.1.1
4 5.255 CHIX 29/07/2024 11:12:54 00413905504TRLO1.1.1
4 5.255 CHIX 29/07/2024 11:12:54 00413905507TRLO1.1.1
4 5.255 CHIX 29/07/2024 11:12:54 00413905508TRLO1.1.1
4 5.255 CHIX 29/07/2024 11:12:54 00413905509TRLO1.1.1
19 5.255 XLON 29/07/2024 11:12:54 00413905510TRLO1.1.1
19 5.255 XLON 29/07/2024 11:12:54 00413905511TRLO1.1.1
19 5.255 XLON 29/07/2024 11:12:54 00413905512TRLO1.1.1
48 5.255 XLON 29/07/2024 11:12:54 00413905514TRLO1.1.1
18 5.255 XLON 29/07/2024 11:12:54 00413905513TRLO1.1.1
13 5.255 BATE 29/07/2024 11:13:16 00413905565TRLO1.1.1
11 5.255 BATE 29/07/2024 11:13:16 00413905563TRLO1.1.1
13 5.255 BATE 29/07/2024 11:13:16 00413905564TRLO1.1.1
15 5.255 BATE 29/07/2024 11:13:16 00413905562TRLO1.1.1
1 5.255 AQXE 29/07/2024 11:13:16 00413905567TRLO1.1.1
1 5.255 AQXE 29/07/2024 11:13:16 00413905568TRLO1.1.1
1 5.255 AQXE 29/07/2024 11:13:16 00413905566TRLO1.1.1
1 5.255 AQXE 29/07/2024 11:13:16 00413905569TRLO1.1.1
1 5.255 AQXE 29/07/2024 11:13:16 00413905571TRLO1.1.1
1 5.255 AQXE 29/07/2024 11:13:16 00413905570TRLO1.1.1
1 5.255 AQXE 29/07/2024 11:13:16 00413905575TRLO1.1.1
1 5.255 AQXE 29/07/2024 11:13:16 00413905574TRLO1.1.1
1 5.255 AQXE 29/07/2024 11:13:16 00413905573TRLO1.1.1
1 5.255 AQXE 29/07/2024 11:13:16 00413905572TRLO1.1.1
4 5.250 CHIX 29/07/2024 11:14:33 00413905816TRLO1.1.1
68 5.255 BATE 29/07/2024 11:14:38 00413905827TRLO1.1.1
26 5.255 BATE 29/07/2024 11:28:18 00413907925TRLO1.1.1
47 5.255 BATE 29/07/2024 11:28:18 00413907928TRLO1.1.1
21 5.255 BATE 29/07/2024 11:28:18 00413907927TRLO1.1.1
1 5.255 AQXE 29/07/2024 11:28:18 00413907930TRLO1.1.1
1 5.255 AQXE 29/07/2024 11:28:18 00413907931TRLO1.1.1
4 5.255 CHIX 29/07/2024 11:28:18 00413907932TRLO1.1.1
46 5.255 BATE 29/07/2024 11:28:18 00413907933TRLO1.1.1
21 5.255 AQXE 29/07/2024 11:28:18 00413907936TRLO1.1.1
107 5.255 CHIX 29/07/2024 11:28:18 00413907935TRLO1.1.1
158 5.255 BATE 29/07/2024 11:28:18 00413907934TRLO1.1.1
1 5.255 AQXE 29/07/2024 11:28:18 00413907937TRLO1.1.1
20 5.255 AQXE 29/07/2024 11:28:18 00413907938TRLO1.1.1
85 5.255 CHIX 29/07/2024 11:28:18 00413907939TRLO1.1.1
4 5.255 CHIX 29/07/2024 11:28:18 00413907940TRLO1.1.1
19 5.255 XLON 29/07/2024 11:28:18 00413907942TRLO1.1.1
188 5.255 XLON 29/07/2024 11:28:18 00413907943TRLO1.1.1
178 5.255 XLON 29/07/2024 11:28:18 00413907944TRLO1.1.1
178 5.255 XLON 29/07/2024 11:28:18 00413907941TRLO1.1.1
78 5.255 XLON 29/07/2024 11:28:18 00413907945TRLO1.1.1
35 5.255 XLON 29/07/2024 11:28:18 00413907946TRLO1.1.1
113 5.255 XLON 29/07/2024 11:28:18 00413907947TRLO1.1.1
113 5.255 XLON 29/07/2024 11:28:18 00413907948TRLO1.1.1
4 5.250 CHIX 29/07/2024 11:28:24 00413907962TRLO1.1.1
4 5.250 AQXE 29/07/2024 11:28:24 00413907963TRLO1.1.1
12 5.250 BATE 29/07/2024 11:28:24 00413907964TRLO1.1.1
25 5.250 XLON 29/07/2024 11:28:24 00413907965TRLO1.1.1
86 5.250 XLON 29/07/2024 11:30:19 00413908288TRLO1.1.1
13 5.255 BATE 29/07/2024 11:32:57 00413908541TRLO1.1.1
112 5.255 BATE 29/07/2024 11:32:57 00413908542TRLO1.1.1
8 5.255 CHIX 29/07/2024 11:32:57 00413908544TRLO1.1.1
30 5.255 XLON 29/07/2024 11:32:57 00413908546TRLO1.1.1
61 5.255 CHIX 29/07/2024 11:32:57 00413908545TRLO1.1.1
226 5.255 BATE 29/07/2024 11:32:57 00413908543TRLO1.1.1
113 5.255 XLON 29/07/2024 11:32:57 00413908547TRLO1.1.1
21 5.260 AQXE 29/07/2024 11:33:10 00413908568TRLO1.1.1
22 5.260 AQXE 29/07/2024 11:34:47 00413908720TRLO1.1.1
6 5.260 AQXE 29/07/2024 11:38:56 00413909282TRLO1.1.1
9 5.260 AQXE 29/07/2024 11:38:56 00413909281TRLO1.1.1
6 5.260 AQXE 29/07/2024 11:38:56 00413909283TRLO1.1.1
7 5.260 AQXE 29/07/2024 11:42:55 00413909771TRLO1.1.1
14 5.260 AQXE 29/07/2024 11:42:55 00413909772TRLO1.1.1
452 5.265 BATE 29/07/2024 11:52:03 00413911048TRLO1.1.1
73 5.265 CHIX 29/07/2024 11:52:03 00413911051TRLO1.1.1
226 5.265 BATE 29/07/2024 11:52:03 00413911049TRLO1.1.1
146 5.265 CHIX 29/07/2024 11:52:03 00413911050TRLO1.1.1
12 5.265 BATE 29/07/2024 11:52:03 00413911054TRLO1.1.1
73 5.265 CHIX 29/07/2024 11:52:03 00413911052TRLO1.1.1
101 5.265 BATE 29/07/2024 11:52:03 00413911055TRLO1.1.1
113 5.265 BATE 29/07/2024 11:52:03 00413911053TRLO1.1.1
113 5.265 BATE 29/07/2024 11:52:03 00413911056TRLO1.1.1
73 5.265 CHIX 29/07/2024 11:52:03 00413911057TRLO1.1.1
226 5.265 XLON 29/07/2024 11:52:03 00413911058TRLO1.1.1
113 5.265 XLON 29/07/2024 11:52:03 00413911061TRLO1.1.1
113 5.265 XLON 29/07/2024 11:52:03 00413911062TRLO1.1.1
189 5.265 XLON 29/07/2024 11:52:03 00413911060TRLO1.1.1
489 5.265 XLON 29/07/2024 11:52:03 00413911059TRLO1.1.1
113 5.265 XLON 29/07/2024 11:52:03 00413911063TRLO1.1.1
113 5.265 XLON 29/07/2024 11:52:03 00413911064TRLO1.1.1
42 5.260 AQXE 29/07/2024 11:52:05 00413911068TRLO1.1.1
53 5.260 BATE 29/07/2024 11:54:58 00413911362TRLO1.1.1
226 5.260 XLON 29/07/2024 11:54:58 00413911363TRLO1.1.1
73 5.270 CHIX 29/07/2024 11:57:21 00413911666TRLO1.1.1
129 5.270 XLON 29/07/2024 11:57:21 00413911667TRLO1.1.1
32 5.270 BATE 29/07/2024 11:57:46 00413911733TRLO1.1.1
141 5.270 BATE 29/07/2024 11:58:04 00413911780TRLO1.1.1
284 5.270 XLON 29/07/2024 11:59:39 00413911928TRLO1.1.1
73 5.270 CHIX 29/07/2024 12:00:03 00413911983TRLO1.1.1
113 5.270 BATE 29/07/2024 12:00:06 00413911985TRLO1.1.1
100 5.270 XLON 29/07/2024 12:01:52 00413912105TRLO1.1.1
113 5.270 BATE 29/07/2024 12:02:09 00413912130TRLO1.1.1
42 5.265 AQXE 29/07/2024 12:05:57 00413912690TRLO1.1.1
21 5.265 AQXE 29/07/2024 12:05:57 00413912691TRLO1.1.1
3 5.265 BATE 29/07/2024 12:06:13 00413912822TRLO1.1.1
110 5.265 BATE 29/07/2024 12:06:13 00413912823TRLO1.1.1
11 5.265 XLON 29/07/2024 12:06:14 00413912825TRLO1.1.1
74 5.265 XLON 29/07/2024 12:06:14 00413912824TRLO1.1.1
80 5.265 XLON 29/07/2024 12:06:14 00413912826TRLO1.1.1
73 5.265 CHIX 29/07/2024 12:07:41 00413912995TRLO1.1.1
113 5.265 XLON 29/07/2024 12:09:12 00413913199TRLO1.1.1
100 5.265 BATE 29/07/2024 12:10:22 00413913389TRLO1.1.1
113 5.260 XLON 29/07/2024 12:12:12 00413913597TRLO1.1.1
21 5.260 AQXE 29/07/2024 12:13:19 00413913740TRLO1.1.1
1 5.255 AQXE 29/07/2024 12:13:54 00413913795TRLO1.1.1
1 5.255 AQXE 29/07/2024 12:13:54 00413913796TRLO1.1.1
1 5.255 AQXE 29/07/2024 12:13:54 00413913797TRLO1.1.1
1 5.255 AQXE 29/07/2024 12:13:54 00413913799TRLO1.1.1
1 5.255 AQXE 29/07/2024 12:13:54 00413913798TRLO1.1.1
1 5.255 AQXE 29/07/2024 12:13:54 00413913803TRLO1.1.1
1 5.255 AQXE 29/07/2024 12:13:54 00413913802TRLO1.1.1
1 5.255 AQXE 29/07/2024 12:13:54 00413913800TRLO1.1.1
1 5.255 AQXE 29/07/2024 12:13:54 00413913801TRLO1.1.1
1 5.255 AQXE 29/07/2024 12:13:54 00413913805TRLO1.1.1
1 5.255 AQXE 29/07/2024 12:13:54 00413913804TRLO1.1.1
1 5.255 AQXE 29/07/2024 12:13:54 00413913806TRLO1.1.1
1 5.255 AQXE 29/07/2024 12:13:54 00413913807TRLO1.1.1
4 5.255 CHIX 29/07/2024 12:13:54 00413913808TRLO1.1.1
12 5.255 BATE 29/07/2024 12:13:54 00413913810TRLO1.1.1
13 5.255 BATE 29/07/2024 12:13:54 00413913812TRLO1.1.1
14 5.255 BATE 29/07/2024 12:13:54 00413913811TRLO1.1.1
13 5.255 BATE 29/07/2024 12:13:54 00413913809TRLO1.1.1
4 5.255 CHIX 29/07/2024 12:13:54 00413913814TRLO1.1.1
13 5.255 BATE 29/07/2024 12:13:54 00413913813TRLO1.1.1
4 5.255 CHIX 29/07/2024 12:13:54 00413913815TRLO1.1.1
13 5.255 BATE 29/07/2024 12:13:54 00413913816TRLO1.1.1
4 5.255 CHIX 29/07/2024 12:13:54 00413913819TRLO1.1.1
4 5.255 CHIX 29/07/2024 12:13:54 00413913820TRLO1.1.1
13 5.255 BATE 29/07/2024 12:13:54 00413913818TRLO1.1.1
13 5.255 BATE 29/07/2024 12:13:54 00413913817TRLO1.1.1
4 5.255 CHIX 29/07/2024 12:13:54 00413913822TRLO1.1.1
4 5.255 CHIX 29/07/2024 12:13:54 00413913821TRLO1.1.1
4 5.255 CHIX 29/07/2024 12:13:54 00413913824TRLO1.1.1
4 5.255 CHIX 29/07/2024 12:13:54 00413913823TRLO1.1.1
20 5.255 XLON 29/07/2024 12:13:54 00413913827TRLO1.1.1
19 5.255 XLON 29/07/2024 12:13:54 00413913826TRLO1.1.1
19 5.255 XLON 29/07/2024 12:13:54 00413913825TRLO1.1.1
17 5.255 XLON 29/07/2024 12:13:54 00413913831TRLO1.1.1
18 5.255 XLON 29/07/2024 12:13:54 00413913828TRLO1.1.1
19 5.255 XLON 29/07/2024 12:13:54 00413913830TRLO1.1.1
19 5.255 XLON 29/07/2024 12:13:54 00413913829TRLO1.1.1
21 5.255 XLON 29/07/2024 12:13:54 00413913832TRLO1.1.1
13 5.250 BATE 29/07/2024 12:14:03 00413913840TRLO1.1.1
4 5.250 CHIX 29/07/2024 12:14:03 00413913841TRLO1.1.1
22 5.250 XLON 29/07/2024 12:14:03 00413913842TRLO1.1.1
226 5.270 BATE 29/07/2024 12:35:04 00413916686TRLO1.1.1
239 5.270 BATE 29/07/2024 12:35:04 00413916685TRLO1.1.1
73 5.270 CHIX 29/07/2024 12:35:04 00413916690TRLO1.1.1
73 5.270 CHIX 29/07/2024 12:35:04 00413916691TRLO1.1.1
113 5.270 BATE 29/07/2024 12:35:04 00413916689TRLO1.1.1
73 5.270 CHIX 29/07/2024 12:35:04 00413916687TRLO1.1.1
113 5.270 BATE 29/07/2024 12:35:04 00413916688TRLO1.1.1
21 5.270 XLON 29/07/2024 12:35:04 00413916693TRLO1.1.1
339 5.270 XLON 29/07/2024 12:35:04 00413916694TRLO1.1.1
205 5.270 XLON 29/07/2024 12:35:04 00413916692TRLO1.1.1
113 5.270 XLON 29/07/2024 12:35:04 00413916696TRLO1.1.1
113 5.270 XLON 29/07/2024 12:35:04 00413916695TRLO1.1.1
10 5.270 XLON 29/07/2024 12:36:53 00413917013TRLO1.1.1
103 5.270 XLON 29/07/2024 12:36:53 00413917014TRLO1.1.1
73 5.270 CHIX 29/07/2024 12:37:09 00413917035TRLO1.1.1
113 5.270 BATE 29/07/2024 12:38:25 00413917147TRLO1.1.1
42 5.265 AQXE 29/07/2024 12:39:06 00413917263TRLO1.1.1
21 5.265 AQXE 29/07/2024 12:39:06 00413917264TRLO1.1.1
21 5.265 AQXE 29/07/2024 12:39:06 00413917265TRLO1.1.1
38 5.270 XLON 29/07/2024 12:39:06 00413917267TRLO1.1.1
75 5.270 XLON 29/07/2024 12:39:06 00413917266TRLO1.1.1
113 5.260 XLON 29/07/2024 12:39:38 00413917318TRLO1.1.1
4 5.255 CHIX 29/07/2024 12:40:25 00413917405TRLO1.1.1
22 5.255 XLON 29/07/2024 12:40:25 00413917407TRLO1.1.1
16 5.255 XLON 29/07/2024 12:40:25 00413917408TRLO1.1.1
38 5.255 XLON 29/07/2024 12:40:25 00413917406TRLO1.1.1
4 5.255 CHIX 29/07/2024 12:40:25 00413917410TRLO1.1.1
4 5.255 CHIX 29/07/2024 12:40:25 00413917409TRLO1.1.1
1 5.255 AQXE 29/07/2024 12:40:25 00413917412TRLO1.1.1
1 5.255 AQXE 29/07/2024 12:40:25 00413917411TRLO1.1.1
1 5.255 AQXE 29/07/2024 12:40:25 00413917414TRLO1.1.1
1 5.255 AQXE 29/07/2024 12:40:25 00413917415TRLO1.1.1
4 5.255 CHIX 29/07/2024 12:40:25 00413917413TRLO1.1.1
13 5.255 BATE 29/07/2024 12:40:25 00413917417TRLO1.1.1
13 5.255 BATE 29/07/2024 12:40:25 00413917416TRLO1.1.1
13 5.255 BATE 29/07/2024 12:40:25 00413917418TRLO1.1.1
13 5.255 BATE 29/07/2024 12:40:25 00413917419TRLO1.1.1
73 5.265 CHIX 29/07/2024 12:44:11 00413917933TRLO1.1.1
113 5.265 XLON 29/07/2024 12:44:11 00413917935TRLO1.1.1
113 5.265 BATE 29/07/2024 12:44:11 00413917934TRLO1.1.1
113 5.265 BATE 29/07/2024 12:46:10 00413918141TRLO1.1.1
226 5.265 XLON 29/07/2024 12:46:30 00413918199TRLO1.1.1
73 5.265 CHIX 29/07/2024 12:48:30 00413918442TRLO1.1.1
113 5.265 BATE 29/07/2024 12:48:39 00413918456TRLO1.1.1
113 5.265 XLON 29/07/2024 12:48:39 00413918459TRLO1.1.1
21 5.260 AQXE 29/07/2024 12:49:59 00413918597TRLO1.1.1
13 5.255 BATE 29/07/2024 12:50:12 00413918608TRLO1.1.1
1 5.255 AQXE 29/07/2024 12:50:12 00413918609TRLO1.1.1
4 5.255 CHIX 29/07/2024 12:50:12 00413918610TRLO1.1.1
4 5.255 CHIX 29/07/2024 12:50:12 00413918611TRLO1.1.1
1 5.255 XLON 29/07/2024 12:50:12 00413918615TRLO1.1.1
1 5.255 AQXE 29/07/2024 12:50:12 00413918612TRLO1.1.1
18 5.255 XLON 29/07/2024 12:50:12 00413918614TRLO1.1.1
19 5.255 XLON 29/07/2024 12:50:12 00413918613TRLO1.1.1
100 5.255 XLON 29/07/2024 12:50:58 00413918703TRLO1.1.1
13 5.255 XLON 29/07/2024 12:50:58 00413918702TRLO1.1.1
87 5.255 BATE 29/07/2024 12:51:39 00413918870TRLO1.1.1
26 5.255 BATE 29/07/2024 12:51:39 00413918871TRLO1.1.1
1 5.255 AQXE 29/07/2024 12:51:55 00413918893TRLO1.1.1
11 5.255 XLON 29/07/2024 12:51:58 00413918899TRLO1.1.1
8 5.255 XLON 29/07/2024 12:51:58 00413918900TRLO1.1.1
8 5.255 CHIX 29/07/2024 12:52:11 00413918925TRLO1.1.1
21 5.255 AQXE 29/07/2024 12:52:30 00413918957TRLO1.1.1
2 5.255 BATE 29/07/2024 12:52:51 00413918998TRLO1.1.1
11 5.255 BATE 29/07/2024 12:52:51 00413918999TRLO1.1.1
81 5.255 XLON 29/07/2024 12:53:46 00413919140TRLO1.1.1
32 5.255 XLON 29/07/2024 12:53:46 00413919141TRLO1.1.1
1 5.255 AQXE 29/07/2024 12:53:55 00413919181TRLO1.1.1
19 5.255 XLON 29/07/2024 12:54:11 00413919212TRLO1.1.1
73 5.255 CHIX 29/07/2024 12:54:24 00413919235TRLO1.1.1
113 5.255 BATE 29/07/2024 12:54:56 00413919346TRLO1.1.1
13 5.255 BATE 29/07/2024 12:55:08 00413919359TRLO1.1.1
113 5.255 XLON 29/07/2024 12:55:32 00413919451TRLO1.1.1
1 5.255 AQXE 29/07/2024 12:55:53 00413919483TRLO1.1.1
4 5.255 CHIX 29/07/2024 12:55:57 00413919497TRLO1.1.1
86 5.255 BATE 29/07/2024 12:57:31 00413919762TRLO1.1.1
81 5.255 XLON 29/07/2024 12:57:53 00413919809TRLO1.1.1
32 5.255 XLON 29/07/2024 12:57:53 00413919808TRLO1.1.1
21 5.255 AQXE 29/07/2024 12:58:28 00413919889TRLO1.1.1
1 5.255 AQXE 29/07/2024 12:58:40 00413919953TRLO1.1.1
3 5.255 XLON 29/07/2024 12:59:30 00413920118TRLO1.1.1
16 5.255 XLON 29/07/2024 12:59:30 00413920119TRLO1.1.1
74 5.255 XLON 29/07/2024 13:00:14 00413920354TRLO1.1.1
39 5.255 XLON 29/07/2024 13:00:14 00413920353TRLO1.1.1
73 5.255 CHIX 29/07/2024 13:00:19 00413920513TRLO1.1.1
13 5.255 BATE 29/07/2024 13:00:39 00413920623TRLO1.1.1
4 5.255 CHIX 29/07/2024 13:00:41 00413920624TRLO1.1.1
4 5.250 CHIX 29/07/2024 13:01:15 00413920730TRLO1.1.1
13 5.250 BATE 29/07/2024 13:01:15 00413920731TRLO1.1.1
13 5.250 BATE 29/07/2024 13:01:15 00413920732TRLO1.1.1
140 5.250 BATE 29/07/2024 13:02:05 00413920833TRLO1.1.1
1 5.250 AQXE 29/07/2024 13:02:30 00413920879TRLO1.1.1
1 5.250 AQXE 29/07/2024 13:02:30 00413920878TRLO1.1.1
113 5.250 XLON 29/07/2024 13:02:39 00413920894TRLO1.1.1
1 5.245 AQXE 29/07/2024 13:03:31 00413921085TRLO1.1.1
21 5.245 AQXE 29/07/2024 13:04:28 00413921232TRLO1.1.1
113 5.245 XLON 29/07/2024 13:05:05 00413921376TRLO1.1.1
110 5.245 BATE 29/07/2024 13:05:08 00413921377TRLO1.1.1
3 5.250 BATE 29/07/2024 13:05:08 00413921378TRLO1.1.1
19 5.245 XLON 29/07/2024 13:05:32 00413921416TRLO1.1.1
4 5.245 CHIX 29/07/2024 13:05:40 00413921426TRLO1.1.1
1 5.245 AQXE 29/07/2024 13:07:18 00413921670TRLO1.1.1
13 5.245 BATE 29/07/2024 13:15:58 00413922755TRLO1.1.1
113 5.245 BATE 29/07/2024 13:15:58 00413922753TRLO1.1.1
113 5.245 BATE 29/07/2024 13:15:58 00413922756TRLO1.1.1
13 5.245 BATE 29/07/2024 13:15:58 00413922754TRLO1.1.1
4 5.245 CHIX 29/07/2024 13:15:58 00413922758TRLO1.1.1
73 5.245 CHIX 29/07/2024 13:15:58 00413922757TRLO1.1.1
73 5.245 CHIX 29/07/2024 13:15:58 00413922759TRLO1.1.1
19 5.245 XLON 29/07/2024 13:15:58 00413922761TRLO1.1.1
113 5.245 XLON 29/07/2024 13:15:58 00413922762TRLO1.1.1
113 5.245 XLON 29/07/2024 13:15:58 00413922760TRLO1.1.1
113 5.245 XLON 29/07/2024 13:15:58 00413922763TRLO1.1.1
21 5.245 AQXE 29/07/2024 13:16:00 00413922772TRLO1.1.1
1 5.245 AQXE 29/07/2024 13:16:00 00413922773TRLO1.1.1
1 5.245 AQXE 29/07/2024 13:19:35 00413923422TRLO1.1.1
21 5.245 AQXE 29/07/2024 13:19:35 00413923423TRLO1.1.1
10 5.245 BATE 29/07/2024 13:19:35 00413923424TRLO1.1.1
103 5.245 BATE 29/07/2024 13:19:35 00413923425TRLO1.1.1
4 5.245 CHIX 29/07/2024 13:19:35 00413923427TRLO1.1.1
13 5.245 BATE 29/07/2024 13:19:35 00413923426TRLO1.1.1
73 5.245 CHIX 29/07/2024 13:19:35 00413923428TRLO1.1.1
19 5.245 XLON 29/07/2024 13:19:35 00413923429TRLO1.1.1
113 5.245 XLON 29/07/2024 13:19:35 00413923431TRLO1.1.1
226 5.245 XLON 29/07/2024 13:19:35 00413923430TRLO1.1.1
4 5.245 CHIX 29/07/2024 13:21:44 00413923710TRLO1.1.1
113 5.250 BATE 29/07/2024 13:21:49 00413923724TRLO1.1.1
94 5.250 XLON 29/07/2024 13:21:59 00413923745TRLO1.1.1
19 5.250 XLON 29/07/2024 13:21:59 00413923744TRLO1.1.1
1 5.250 AQXE 29/07/2024 13:22:43 00413923879TRLO1.1.1
21 5.250 AQXE 29/07/2024 13:23:03 00413923938TRLO1.1.1
113 5.250 BATE 29/07/2024 13:23:57 00413924043TRLO1.1.1
13 5.250 BATE 29/07/2024 13:24:13 00413924091TRLO1.1.1
1 5.250 AQXE 29/07/2024 13:24:40 00413924141TRLO1.1.1
19 5.245 XLON 29/07/2024 13:25:19 00413924227TRLO1.1.1
73 5.245 CHIX 29/07/2024 13:25:19 00413924226TRLO1.1.1
113 5.245 XLON 29/07/2024 13:25:19 00413924228TRLO1.1.1
113 5.250 BATE 29/07/2024 13:26:03 00413924316TRLO1.1.1
2 5.245 CHIX 29/07/2024 13:26:22 00413924366TRLO1.1.1
2 5.245 CHIX 29/07/2024 13:26:22 00413924367TRLO1.1.1
1 5.245 AQXE 29/07/2024 13:29:01 00413924773TRLO1.1.1
21 5.245 AQXE 29/07/2024 13:29:13 00413924846TRLO1.1.1
19 5.240 XLON 29/07/2024 13:29:37 00413924955TRLO1.1.1
113 5.240 BATE 29/07/2024 13:29:37 00413924954TRLO1.1.1
214 5.240 XLON 29/07/2024 13:29:37 00413924956TRLO1.1.1
12 5.240 XLON 29/07/2024 13:29:37 00413924957TRLO1.1.1
13 5.240 BATE 29/07/2024 13:30:17 00413925116TRLO1.1.1
1 5.245 AQXE 29/07/2024 13:34:50 00413925907TRLO1.1.1
113 5.240 BATE 29/07/2024 13:35:20 00413926003TRLO1.1.1
4 5.240 CHIX 29/07/2024 13:35:20 00413926005TRLO1.1.1
73 5.240 CHIX 29/07/2024 13:35:20 00413926004TRLO1.1.1
113 5.240 XLON 29/07/2024 13:35:20 00413926006TRLO1.1.1
113 5.240 XLON 29/07/2024 13:37:46 00413926359TRLO1.1.1
19 5.240 XLON 29/07/2024 13:37:53 00413926382TRLO1.1.1
6 5.245 AQXE 29/07/2024 13:38:01 00413926394TRLO1.1.1
15 5.245 AQXE 29/07/2024 13:38:01 00413926393TRLO1.1.1
113 5.245 XLON 29/07/2024 13:39:38 00413926600TRLO1.1.1
1 5.245 AQXE 29/07/2024 13:41:19 00413926802TRLO1.1.1
3 5.245 XLON 29/07/2024 13:43:14 00413927070TRLO1.1.1
110 5.245 XLON 29/07/2024 13:43:14 00413927071TRLO1.1.1
4 5.245 CHIX 29/07/2024 13:43:25 00413927092TRLO1.1.1
73 5.245 CHIX 29/07/2024 13:43:25 00413927093TRLO1.1.1
13 5.245 BATE 29/07/2024 13:46:22 00413927595TRLO1.1.1
137 5.245 BATE 29/07/2024 13:46:22 00413927596TRLO1.1.1
89 5.245 BATE 29/07/2024 13:46:22 00413927597TRLO1.1.1
19 5.245 XLON 29/07/2024 13:46:44 00413927746TRLO1.1.1
3 5.245 XLON 29/07/2024 13:46:48 00413927755TRLO1.1.1
4 5.245 CHIX 29/07/2024 13:50:09 00413928252TRLO1.1.1
20 5.245 AQXE 29/07/2024 13:50:09 00413928251TRLO1.1.1
1 5.245 AQXE 29/07/2024 13:50:09 00413928253TRLO1.1.1
1 5.245 AQXE 29/07/2024 13:50:09 00413928256TRLO1.1.1
13 5.245 BATE 29/07/2024 13:50:09 00413928254TRLO1.1.1
113 5.245 BATE 29/07/2024 13:50:09 00413928255TRLO1.1.1
110 5.245 XLON 29/07/2024 13:50:09 00413928257TRLO1.1.1
73 5.245 CHIX 29/07/2024 13:50:41 00413928315TRLO1.1.1
64 5.240 XLON 29/07/2024 13:51:59 00413928587TRLO1.1.1
79 5.240 XLON 29/07/2024 13:51:59 00413928588TRLO1.1.1
1 5.245 AQXE 29/07/2024 13:54:11 00413928922TRLO1.1.1
113 5.245 BATE 29/07/2024 13:55:14 00413929046TRLO1.1.1
19 5.240 XLON 29/07/2024 13:56:12 00413929268TRLO1.1.1
4 5.240 CHIX 29/07/2024 13:56:12 00413929269TRLO1.1.1
13 5.245 BATE 29/07/2024 13:56:13 00413929271TRLO1.1.1
21 5.245 AQXE 29/07/2024 13:56:29 00413929296TRLO1.1.1
168 5.240 XLON 29/07/2024 13:57:25 00413929439TRLO1.1.1
73 5.215 CHIX 29/07/2024 14:00:04 00413929984TRLO1.1.1
113 5.215 BATE 29/07/2024 14:00:11 00413930038TRLO1.1.1
1 5.215 AQXE 29/07/2024 14:01:12 00413930229TRLO1.1.1
46 5.220 XLON 29/07/2024 14:02:20 00413930567TRLO1.1.1
67 5.220 XLON 29/07/2024 14:02:20 00413930568TRLO1.1.1
5 5.225 XLON 29/07/2024 14:02:41 00413930680TRLO1.1.1
14 5.225 XLON 29/07/2024 14:02:41 00413930679TRLO1.1.1
4 5.220 CHIX 29/07/2024 14:02:53 00413930731TRLO1.1.1
13 5.220 BATE 29/07/2024 14:03:04 00413930768TRLO1.1.1
89 5.220 BATE 29/07/2024 14:03:04 00413930769TRLO1.1.1
21 5.225 AQXE 29/07/2024 14:03:17 00413930809TRLO1.1.1
1 5.225 AQXE 29/07/2024 14:04:09 00413930994TRLO1.1.1
113 5.225 XLON 29/07/2024 14:04:42 00413931130TRLO1.1.1
42 5.220 BATE 29/07/2024 14:05:30 00413931295TRLO1.1.1
4 5.220 CHIX 29/07/2024 14:05:30 00413931296TRLO1.1.1
59 5.220 BATE 29/07/2024 14:05:30 00413931297TRLO1.1.1
73 5.220 CHIX 29/07/2024 14:05:32 00413931307TRLO1.1.1
8 5.225 XLON 29/07/2024 14:06:51 00413931562TRLO1.1.1
116 5.225 XLON 29/07/2024 14:06:51 00413931563TRLO1.1.1
19 5.225 XLON 29/07/2024 14:07:47 00413931822TRLO1.1.1
1 5.225 AQXE 29/07/2024 14:07:53 00413931831TRLO1.1.1
13 5.220 BATE 29/07/2024 14:08:09 00413931905TRLO1.1.1
114 5.220 BATE 29/07/2024 14:08:37 00413932013TRLO1.1.1
21 5.225 AQXE 29/07/2024 14:08:39 00413932016TRLO1.1.1
2 5.225 XLON 29/07/2024 14:08:45 00413932032TRLO1.1.1
9 5.225 XLON 29/07/2024 14:08:45 00413932030TRLO1.1.1
25 5.225 XLON 29/07/2024 14:08:45 00413932033TRLO1.1.1
77 5.225 XLON 29/07/2024 14:08:45 00413932031TRLO1.1.1
4 5.225 CHIX 29/07/2024 14:09:06 00413932090TRLO1.1.1
130 5.215 XLON 29/07/2024 14:10:14 00413932354TRLO1.1.1
20 5.205 CHIX 29/07/2024 14:10:29 00413932377TRLO1.1.1
73 5.220 CHIX 29/07/2024 14:11:21 00413932568TRLO1.1.1
1 5.220 AQXE 29/07/2024 14:11:41 00413932648TRLO1.1.1
1 5.220 BATE 29/07/2024 14:12:11 00413932750TRLO1.1.1
10 5.220 BATE 29/07/2024 14:12:11 00413932751TRLO1.1.1
137 5.220 BATE 29/07/2024 14:12:11 00413932752TRLO1.1.1
105 5.215 XLON 29/07/2024 14:12:21 00413932770TRLO1.1.1
13 5.215 BATE 29/07/2024 14:13:08 00413932993TRLO1.1.1
19 5.215 XLON 29/07/2024 14:13:08 00413932994TRLO1.1.1
2 5.220 AQXE 29/07/2024 14:14:05 00413933213TRLO1.1.1
7 5.220 AQXE 29/07/2024 14:14:05 00413933212TRLO1.1.1
12 5.220 AQXE 29/07/2024 14:14:05 00413933214TRLO1.1.1
4 5.215 CHIX 29/07/2024 14:14:06 00413933215TRLO1.1.1
4 5.215 XLON 29/07/2024 14:14:29 00413933274TRLO1.1.1
117 5.215 XLON 29/07/2024 14:14:29 00413933273TRLO1.1.1
113 5.215 BATE 29/07/2024 14:15:17 00413933392TRLO1.1.1
1 5.220 AQXE 29/07/2024 14:15:42 00413933464TRLO1.1.1
61 5.220 CHIX 29/07/2024 14:15:45 00413933503TRLO1.1.1
113 5.215 XLON 29/07/2024 14:16:20 00413933588TRLO1.1.1
4 5.220 CHIX 29/07/2024 14:17:46 00413933822TRLO1.1.1
19 5.215 XLON 29/07/2024 14:18:06 00413933867TRLO1.1.1
13 5.220 BATE 29/07/2024 14:18:11 00413933878TRLO1.1.1
113 5.220 BATE 29/07/2024 14:18:14 00413933909TRLO1.1.1
113 5.215 XLON 29/07/2024 14:18:51 00413934044TRLO1.1.1
1 5.220 AQXE 29/07/2024 14:19:12 00413934112TRLO1.1.1
21 5.220 AQXE 29/07/2024 14:19:28 00413934190TRLO1.1.1
113 5.215 XLON 29/07/2024 14:21:06 00413934492TRLO1.1.1
57 5.220 CHIX 29/07/2024 14:21:14 00413934511TRLO1.1.1
72 5.220 BATE 29/07/2024 14:21:17 00413934533TRLO1.1.1
41 5.220 BATE 29/07/2024 14:21:17 00413934532TRLO1.1.1
4 5.220 CHIX 29/07/2024 14:22:06 00413934759TRLO1.1.1
1 5.220 AQXE 29/07/2024 14:22:52 00413934980TRLO1.1.1
113 5.210 XLON 29/07/2024 14:23:07 00413935050TRLO1.1.1
13 5.215 BATE 29/07/2024 14:23:14 00413935068TRLO1.1.1
113 5.215 BATE 29/07/2024 14:24:20 00413935421TRLO1.1.1
19 5.210 XLON 29/07/2024 14:24:25 00413935440TRLO1.1.1
113 5.210 XLON 29/07/2024 14:24:25 00413935441TRLO1.1.1
113 5.215 XLON 29/07/2024 14:26:33 00413936074TRLO1.1.1
4 5.210 CHIX 29/07/2024 14:27:10 00413936234TRLO1.1.1
78 5.210 CHIX 29/07/2024 14:27:10 00413936235TRLO1.1.1
1 5.210 AQXE 29/07/2024 14:27:10 00413936236TRLO1.1.1
21 5.210 AQXE 29/07/2024 14:27:10 00413936237TRLO1.1.1
2 5.205 AQXE 29/07/2024 14:27:10 00413936238TRLO1.1.1
24 5.205 AQXE 29/07/2024 14:27:10 00413936239TRLO1.1.1
1 5.205 AQXE 29/07/2024 14:27:10 00413936242TRLO1.1.1
5 5.205 AQXE 29/07/2024 14:27:10 00413936243TRLO1.1.1
5 5.205 CHIX 29/07/2024 14:27:10 00413936241TRLO1.1.1
35 5.205 CHIX 29/07/2024 14:27:10 00413936240TRLO1.1.1
1 5.205 AQXE 29/07/2024 14:27:10 00413936246TRLO1.1.1
1 5.205 AQXE 29/07/2024 14:27:10 00413936244TRLO1.1.1
1 5.205 AQXE 29/07/2024 14:27:10 00413936247TRLO1.1.1
1 5.205 AQXE 29/07/2024 14:27:10 00413936245TRLO1.1.1
1 5.205 AQXE 29/07/2024 14:27:10 00413936248TRLO1.1.1
1 5.205 AQXE 29/07/2024 14:27:10 00413936250TRLO1.1.1
28 5.205 BATE 29/07/2024 14:27:10 00413936249TRLO1.1.1
46 5.205 AQXE 29/07/2024 14:27:10 00413936251TRLO1.1.1
1 5.205 AQXE 29/07/2024 14:27:10 00413936254TRLO1.1.1
1 5.205 AQXE 29/07/2024 14:27:10 00413936252TRLO1.1.1
1 5.205 AQXE 29/07/2024 14:27:10 00413936253TRLO1.1.1
1 5.205 AQXE 29/07/2024 14:27:10 00413936256TRLO1.1.1
1 5.205 AQXE 29/07/2024 14:27:10 00413936257TRLO1.1.1
1 5.205 AQXE 29/07/2024 14:27:10 00413936255TRLO1.1.1
35 5.205 CHIX 29/07/2024 14:27:10 00413936258TRLO1.1.1
5 5.205 CHIX 29/07/2024 14:27:10 00413936259TRLO1.1.1
180 5.205 CHIX 29/07/2024 14:27:10 00413936260TRLO1.1.1
140 5.205 BATE 29/07/2024 14:27:10 00413936261TRLO1.1.1
16 5.205 BATE 29/07/2024 14:27:10 00413936262TRLO1.1.1
1 5.205 AQXE 29/07/2024 14:27:10 00413936264TRLO1.1.1
1 5.205 AQXE 29/07/2024 14:27:10 00413936265TRLO1.1.1
112 5.205 BATE 29/07/2024 14:27:10 00413936263TRLO1.1.1
28 5.205 BATE 29/07/2024 14:27:10 00413936266TRLO1.1.1
1 5.205 AQXE 29/07/2024 14:27:10 00413936270TRLO1.1.1
18 5.205 BATE 29/07/2024 14:27:10 00413936268TRLO1.1.1
316 5.205 BATE 29/07/2024 14:27:10 00413936269TRLO1.1.1
15 5.205 CHIX 29/07/2024 14:27:10 00413936271TRLO1.1.1
42 5.205 BATE 29/07/2024 14:27:10 00413936267TRLO1.1.1
5 5.205 CHIX 29/07/2024 14:27:10 00413936272TRLO1.1.1
5 5.205 CHIX 29/07/2024 14:27:10 00413936273TRLO1.1.1
5 5.205 CHIX 29/07/2024 14:27:10 00413936274TRLO1.1.1
5 5.205 CHIX 29/07/2024 14:27:10 00413936275TRLO1.1.1
5 5.205 CHIX 29/07/2024 14:27:10 00413936276TRLO1.1.1
14 5.205 BATE 29/07/2024 14:27:10 00413936277TRLO1.1.1
15 5.205 BATE 29/07/2024 14:27:10 00413936278TRLO1.1.1
15 5.205 BATE 29/07/2024 14:27:10 00413936280TRLO1.1.1
14 5.205 BATE 29/07/2024 14:27:10 00413936281TRLO1.1.1
14 5.205 BATE 29/07/2024 14:27:10 00413936282TRLO1.1.1
15 5.205 BATE 29/07/2024 14:27:10 00413936279TRLO1.1.1
14 5.205 BATE 29/07/2024 14:27:10 00413936286TRLO1.1.1
13 5.205 BATE 29/07/2024 14:27:10 00413936285TRLO1.1.1
22 5.205 BATE 29/07/2024 14:27:10 00413936283TRLO1.1.1
32 5.205 BATE 29/07/2024 14:27:10 00413936284TRLO1.1.1
14 5.205 BATE 29/07/2024 14:27:10 00413936287TRLO1.1.1
357 5.205 XLON 29/07/2024 14:27:10 00413936288TRLO1.1.1
42 5.205 XLON 29/07/2024 14:27:10 00413936289TRLO1.1.1
23 5.205 XLON 29/07/2024 14:27:10 00413936292TRLO1.1.1
46 5.205 XLON 29/07/2024 14:27:10 00413936291TRLO1.1.1
23 5.205 XLON 29/07/2024 14:27:10 00413936293TRLO1.1.1
23 5.205 XLON 29/07/2024 14:27:10 00413936294TRLO1.1.1
705 5.205 XLON 29/07/2024 14:27:10 00413936290TRLO1.1.1
21 5.205 XLON 29/07/2024 14:27:10 00413936296TRLO1.1.1
21 5.205 XLON 29/07/2024 14:27:10 00413936297TRLO1.1.1
20 5.205 XLON 29/07/2024 14:27:10 00413936295TRLO1.1.1
113 5.205 BATE 29/07/2024 14:27:20 00413936310TRLO1.1.1
5 5.200 CHIX 29/07/2024 14:27:51 00413936359TRLO1.1.1
19 5.210 XLON 29/07/2024 14:28:26 00413936427TRLO1.1.1
113 5.210 XLON 29/07/2024 14:28:52 00413936484TRLO1.1.1
5 5.205 CHIX 29/07/2024 14:30:01 00413936815TRLO1.1.1
21 5.205 XLON 29/07/2024 14:30:01 00413936818TRLO1.1.1
28 5.205 BATE 29/07/2024 14:30:01 00413936817TRLO1.1.1
13 5.205 BATE 29/07/2024 14:30:01 00413936816TRLO1.1.1
1 5.205 AQXE 29/07/2024 14:30:04 00413936985TRLO1.1.1
113 5.205 BATE 29/07/2024 14:30:14 00413937306TRLO1.1.1
21 5.205 AQXE 29/07/2024 14:30:14 00413937307TRLO1.1.1
1 5.205 AQXE 29/07/2024 14:30:38 00413937507TRLO1.1.1
3 5.205 CHIX 29/07/2024 14:30:40 00413937527TRLO1.1.1
1 5.205 CHIX 29/07/2024 14:31:00 00413937704TRLO1.1.1
1 5.200 AQXE 29/07/2024 14:31:02 00413937719TRLO1.1.1
113 5.195 XLON 29/07/2024 14:31:04 00413937754TRLO1.1.1
96 5.205 CHIX 29/07/2024 14:31:55 00413938134TRLO1.1.1
14 5.205 BATE 29/07/2024 14:32:22 00413938326TRLO1.1.1
113 5.205 BATE 29/07/2024 14:32:43 00413938463TRLO1.1.1
12 5.205 BATE 29/07/2024 14:32:49 00413938512TRLO1.1.1
113 5.200 XLON 29/07/2024 14:33:20 00413938840TRLO1.1.1
21 5.200 XLON 29/07/2024 14:33:20 00413938841TRLO1.1.1
19 5.200 XLON 29/07/2024 14:33:20 00413938842TRLO1.1.1
5 5.200 CHIX 29/07/2024 14:33:30 00413938880TRLO1.1.1
4 5.205 CHIX 29/07/2024 14:34:22 00413939355TRLO1.1.1
1 5.195 AQXE 29/07/2024 14:34:40 00413939447TRLO1.1.1
1 5.195 AQXE 29/07/2024 14:34:40 00413939446TRLO1.1.1
1 5.195 AQXE 29/07/2024 14:34:40 00413939449TRLO1.1.1
21 5.195 AQXE 29/07/2024 14:34:40 00413939448TRLO1.1.1
113 5.195 XLON 29/07/2024 14:34:40 00413939450TRLO1.1.1
113 5.200 BATE 29/07/2024 14:35:07 00413939665TRLO1.1.1
73 5.200 CHIX 29/07/2024 14:36:13 00413940156TRLO1.1.1
14 5.200 BATE 29/07/2024 14:36:32 00413940249TRLO1.1.1
12 5.200 BATE 29/07/2024 14:36:44 00413940342TRLO1.1.1
5 5.200 CHIX 29/07/2024 14:37:33 00413940704TRLO1.1.1
44 5.200 BATE 29/07/2024 14:37:36 00413940727TRLO1.1.1
69 5.200 BATE 29/07/2024 14:37:36 00413940728TRLO1.1.1
4 5.200 CHIX 29/07/2024 14:37:38 00413940744TRLO1.1.1
21 5.195 XLON 29/07/2024 14:38:00 00413940886TRLO1.1.1
19 5.195 XLON 29/07/2024 14:38:00 00413940889TRLO1.1.1
106 5.195 XLON 29/07/2024 14:38:00 00413940888TRLO1.1.1
7 5.195 XLON 29/07/2024 14:38:00 00413940887TRLO1.1.1
113 5.195 XLON 29/07/2024 14:38:00 00413940890TRLO1.1.1
113 5.200 BATE 29/07/2024 14:40:01 00413941780TRLO1.1.1
73 5.200 CHIX 29/07/2024 14:40:33 00413942001TRLO1.1.1
14 5.200 BATE 29/07/2024 14:40:40 00413942020TRLO1.1.1
14 5.200 BATE 29/07/2024 14:40:45 00413942053TRLO1.1.1
4 5.200 CHIX 29/07/2024 14:41:08 00413942205TRLO1.1.1
19 5.200 XLON 29/07/2024 14:41:18 00413942306TRLO1.1.1
21 5.200 XLON 29/07/2024 14:41:19 00413942313TRLO1.1.1
113 5.200 XLON 29/07/2024 14:41:24 00413942340TRLO1.1.1
5 5.200 CHIX 29/07/2024 14:41:40 00413942414TRLO1.1.1
113 5.200 BATE 29/07/2024 14:42:31 00413942718TRLO1.1.1
1 5.195 AQXE 29/07/2024 14:42:43 00413942764TRLO1.1.1
1 5.195 AQXE 29/07/2024 14:42:43 00413942763TRLO1.1.1
1 5.195 AQXE 29/07/2024 14:42:43 00413942765TRLO1.1.1
1 5.195 AQXE 29/07/2024 14:42:43 00413942768TRLO1.1.1
1 5.195 AQXE 29/07/2024 14:42:43 00413942767TRLO1.1.1
21 5.195 AQXE 29/07/2024 14:42:43 00413942766TRLO1.1.1
37 5.195 XLON 29/07/2024 14:42:43 00413942770TRLO1.1.1
76 5.195 XLON 29/07/2024 14:42:43 00413942771TRLO1.1.1
113 5.195 XLON 29/07/2024 14:42:43 00413942769TRLO1.1.1
21 5.200 XLON 29/07/2024 14:44:04 00413943228TRLO1.1.1
7 5.200 XLON 29/07/2024 14:44:47 00413943458TRLO1.1.1
106 5.200 XLON 29/07/2024 14:44:47 00413943457TRLO1.1.1
14 5.200 BATE 29/07/2024 14:44:48 00413943473TRLO1.1.1
113 5.200 BATE 29/07/2024 14:44:49 00413943480TRLO1.1.1
14 5.200 BATE 29/07/2024 14:45:04 00413943621TRLO1.1.1
4 5.195 CHIX 29/07/2024 14:45:11 00413943667TRLO1.1.1
18 5.195 CHIX 29/07/2024 14:45:11 00413943668TRLO1.1.1
3 5.200 XLON 29/07/2024 14:45:26 00413943910TRLO1.1.1
16 5.200 XLON 29/07/2024 14:45:26 00413943909TRLO1.1.1
113 5.200 XLON 29/07/2024 14:45:45 00413944113TRLO1.1.1
5 5.200 CHIX 29/07/2024 14:45:48 00413944128TRLO1.1.1
1 5.195 AQXE 29/07/2024 14:46:30 00413944595TRLO1.1.1
21 5.195 AQXE 29/07/2024 14:46:30 00413944594TRLO1.1.1
55 5.195 CHIX 29/07/2024 14:46:30 00413944593TRLO1.1.1
1 5.195 AQXE 29/07/2024 14:46:30 00413944596TRLO1.1.1
1 5.195 AQXE 29/07/2024 14:46:30 00413944597TRLO1.1.1
2 5.190 BATE 29/07/2024 14:47:20 00413945153TRLO1.1.1
85 5.190 BATE 29/07/2024 14:47:20 00413945152TRLO1.1.1
26 5.190 BATE 29/07/2024 14:47:20 00413945154TRLO1.1.1
95 5.190 XLON 29/07/2024 14:47:35 00413945513TRLO1.1.1
4 5.190 CHIX 29/07/2024 14:48:09 00413945726TRLO1.1.1
6 5.190 XLON 29/07/2024 14:48:24 00413945804TRLO1.1.1
15 5.190 XLON 29/07/2024 14:48:25 00413945814TRLO1.1.1
1 5.195 AQXE 29/07/2024 14:48:48 00413945974TRLO1.1.1
1 5.195 AQXE 29/07/2024 14:48:51 00413946011TRLO1.1.1
21 5.195 AQXE 29/07/2024 14:48:51 00413946027TRLO1.1.1
14 5.190 BATE 29/07/2024 14:49:05 00413946179TRLO1.1.1
131 5.185 XLON 29/07/2024 14:49:05 00413946187TRLO1.1.1
13 5.190 BATE 29/07/2024 14:49:14 00413946244TRLO1.1.1
3 5.190 CHIX 29/07/2024 14:49:16 00413946264TRLO1.1.1
19 5.190 CHIX 29/07/2024 14:49:16 00413946263TRLO1.1.1
51 5.190 CHIX 29/07/2024 14:49:16 00413946265TRLO1.1.1
113 5.190 BATE 29/07/2024 14:49:40 00413946389TRLO1.1.1
19 5.185 XLON 29/07/2024 14:49:54 00413946486TRLO1.1.1
5 5.190 CHIX 29/07/2024 14:49:55 00413946499TRLO1.1.1
113 5.180 XLON 29/07/2024 14:50:53 00413946978TRLO1.1.1
1 5.185 AQXE 29/07/2024 14:51:35 00413947391TRLO1.1.1
21 5.185 AQXE 29/07/2024 14:51:38 00413947426TRLO1.1.1
4 5.185 CHIX 29/07/2024 14:51:40 00413947448TRLO1.1.1
1 5.185 AQXE 29/07/2024 14:51:44 00413947475TRLO1.1.1
8 5.185 BATE 29/07/2024 14:52:16 00413947756TRLO1.1.1
105 5.185 BATE 29/07/2024 14:52:16 00413947755TRLO1.1.1
14 5.185 BATE 29/07/2024 14:53:14 00413948064TRLO1.1.1
2 5.185 BATE 29/07/2024 14:53:16 00413948089TRLO1.1.1
11 5.185 BATE 29/07/2024 14:53:16 00413948090TRLO1.1.1
21 5.185 XLON 29/07/2024 14:53:23 00413948110TRLO1.1.1
29 5.185 XLON 29/07/2024 14:53:26 00413948159TRLO1.1.1
7 5.185 XLON 29/07/2024 14:53:26 00413948158TRLO1.1.1
77 5.185 XLON 29/07/2024 14:53:26 00413948160TRLO1.1.1
69 5.185 CHIX 29/07/2024 14:53:36 00413948196TRLO1.1.1
19 5.185 XLON 29/07/2024 14:53:43 00413948221TRLO1.1.1
5 5.185 CHIX 29/07/2024 14:53:56 00413948332TRLO1.1.1
1 5.185 AQXE 29/07/2024 14:54:30 00413948592TRLO1.1.1
113 5.185 BATE 29/07/2024 14:54:30 00413948593TRLO1.1.1
1 5.185 AQXE 29/07/2024 14:54:36 00413948634TRLO1.1.1
4 5.185 CHIX 29/07/2024 14:55:09 00413948853TRLO1.1.1
3 5.185 XLON 29/07/2024 14:55:25 00413949000TRLO1.1.1
223 5.185 XLON 29/07/2024 14:55:25 00413948999TRLO1.1.1
1 5.185 AQXE 29/07/2024 14:55:57 00413949173TRLO1.1.1
20 5.185 AQXE 29/07/2024 14:55:57 00413949174TRLO1.1.1
113 5.185 BATE 29/07/2024 14:56:59 00413949635TRLO1.1.1
14 5.185 BATE 29/07/2024 14:57:16 00413949748TRLO1.1.1
21 5.185 XLON 29/07/2024 14:57:19 00413949758TRLO1.1.1
1 5.185 AQXE 29/07/2024 14:57:24 00413949791TRLO1.1.1
13 5.185 BATE 29/07/2024 14:57:35 00413949845TRLO1.1.1
77 5.190 CHIX 29/07/2024 14:57:56 00413949962TRLO1.1.1
5 5.190 CHIX 29/07/2024 14:58:08 00413950057TRLO1.1.1
4 5.190 CHIX 29/07/2024 14:58:35 00413950324TRLO1.1.1
113 5.190 BATE 29/07/2024 14:59:45 00413950841TRLO1.1.1
14 5.190 BATE 29/07/2024 15:01:02 00413951467TRLO1.1.1
13 5.190 BATE 29/07/2024 15:01:03 00413951483TRLO1.1.1
4 5.190 CHIX 29/07/2024 15:01:28 00413951700TRLO1.1.1
5 5.190 CHIX 29/07/2024 15:01:34 00413951752TRLO1.1.1
73 5.190 CHIX 29/07/2024 15:01:40 00413951789TRLO1.1.1
113 5.190 BATE 29/07/2024 15:01:41 00413951795TRLO1.1.1
19 5.190 XLON 29/07/2024 15:02:19 00413952066TRLO1.1.1
19 5.190 XLON 29/07/2024 15:02:20 00413952069TRLO1.1.1
94 5.190 XLON 29/07/2024 15:02:20 00413952068TRLO1.1.1
3 5.190 XLON 29/07/2024 15:02:22 00413952079TRLO1.1.1
7 5.190 XLON 29/07/2024 15:02:22 00413952078TRLO1.1.1
11 5.190 XLON 29/07/2024 15:02:22 00413952080TRLO1.1.1
1 5.185 AQXE 29/07/2024 15:03:44 00413952556TRLO1.1.1
1 5.185 AQXE 29/07/2024 15:03:44 00413952559TRLO1.1.1
1 5.185 AQXE 29/07/2024 15:03:44 00413952558TRLO1.1.1
1 5.185 AQXE 29/07/2024 15:03:44 00413952560TRLO1.1.1
21 5.185 AQXE 29/07/2024 15:03:44 00413952557TRLO1.1.1
1 5.185 AQXE 29/07/2024 15:03:44 00413952561TRLO1.1.1
226 5.185 XLON 29/07/2024 15:03:44 00413952563TRLO1.1.1
21 5.185 AQXE 29/07/2024 15:03:44 00413952562TRLO1.1.1
35 5.185 XLON 29/07/2024 15:03:44 00413952565TRLO1.1.1
85 5.185 XLON 29/07/2024 15:03:44 00413952564TRLO1.1.1
19 5.185 XLON 29/07/2024 15:03:44 00413952566TRLO1.1.1
113 5.185 XLON 29/07/2024 15:03:44 00413952567TRLO1.1.1
113 5.185 BATE 29/07/2024 15:03:47 00413952616TRLO1.1.1
14 5.185 BATE 29/07/2024 15:04:00 00413952683TRLO1.1.1
13 5.185 BATE 29/07/2024 15:04:00 00413952692TRLO1.1.1
4 5.185 CHIX 29/07/2024 15:04:06 00413952737TRLO1.1.1
5 5.185 CHIX 29/07/2024 15:04:36 00413952956TRLO1.1.1
21 5.185 XLON 29/07/2024 15:04:38 00413952971TRLO1.1.1
8 5.185 CHIX 29/07/2024 15:04:45 00413953030TRLO1.1.1
65 5.185 CHIX 29/07/2024 15:04:45 00413953029TRLO1.1.1
113 5.185 BATE 29/07/2024 15:05:40 00413953440TRLO1.1.1
1 5.185 AQXE 29/07/2024 15:05:44 00413953460TRLO1.1.1
1 5.185 AQXE 29/07/2024 15:05:53 00413953494TRLO1.1.1
76 5.185 XLON 29/07/2024 15:06:01 00413953523TRLO1.1.1
37 5.185 XLON 29/07/2024 15:06:01 00413953522TRLO1.1.1
19 5.185 XLON 29/07/2024 15:06:04 00413953551TRLO1.1.1
1 5.185 AQXE 29/07/2024 15:06:22 00413953662TRLO1.1.1
20 5.185 AQXE 29/07/2024 15:06:22 00413953663TRLO1.1.1
4 5.185 CHIX 29/07/2024 15:06:28 00413953722TRLO1.1.1
13 5.185 BATE 29/07/2024 15:06:52 00413953859TRLO1.1.1
14 5.185 BATE 29/07/2024 15:06:58 00413953882TRLO1.1.1
21 5.185 XLON 29/07/2024 15:07:22 00413954017TRLO1.1.1
5 5.185 CHIX 29/07/2024 15:07:30 00413954089TRLO1.1.1
1 5.185 AQXE 29/07/2024 15:07:49 00413954271TRLO1.1.1
1 5.185 AQXE 29/07/2024 15:07:49 00413954270TRLO1.1.1
73 5.185 CHIX 29/07/2024 15:07:51 00413954278TRLO1.1.1
113 5.185 BATE 29/07/2024 15:07:59 00413954341TRLO1.1.1
113 5.190 XLON 29/07/2024 15:08:27 00413954549TRLO1.1.1
1 5.185 AQXE 29/07/2024 15:09:06 00413954786TRLO1.1.1
4 5.190 CHIX 29/07/2024 15:09:06 00413954785TRLO1.1.1
1 5.185 AQXE 29/07/2024 15:09:06 00413954787TRLO1.1.1
113 5.185 BATE 29/07/2024 15:09:06 00413954788TRLO1.1.1
19 5.190 XLON 29/07/2024 15:09:06 00413954789TRLO1.1.1
106 5.190 XLON 29/07/2024 15:09:06 00413954790TRLO1.1.1
113 5.190 XLON 29/07/2024 15:09:06 00413954791TRLO1.1.1
13 5.190 BATE 29/07/2024 15:10:19 00413955332TRLO1.1.1
21 5.190 XLON 29/07/2024 15:10:19 00413955335TRLO1.1.1
14 5.190 BATE 29/07/2024 15:10:19 00413955333TRLO1.1.1
113 5.190 BATE 29/07/2024 15:10:19 00413955334TRLO1.1.1
113 5.190 XLON 29/07/2024 15:10:24 00413955364TRLO1.1.1
113 5.190 XLON 29/07/2024 15:10:24 00413955363TRLO1.1.1
5 5.190 CHIX 29/07/2024 15:10:29 00413955394TRLO1.1.1
19 5.190 XLON 29/07/2024 15:10:57 00413955567TRLO1.1.1
73 5.190 CHIX 29/07/2024 15:10:57 00413955566TRLO1.1.1
4 5.190 CHIX 29/07/2024 15:11:35 00413955985TRLO1.1.1
113 5.190 BATE 29/07/2024 15:12:14 00413956249TRLO1.1.1
226 5.190 XLON 29/07/2024 15:12:30 00413956362TRLO1.1.1
13 5.190 BATE 29/07/2024 15:12:45 00413956474TRLO1.1.1
14 5.190 BATE 29/07/2024 15:13:05 00413956635TRLO1.1.1
5 5.190 CHIX 29/07/2024 15:13:19 00413956735TRLO1.1.1
21 5.190 XLON 29/07/2024 15:13:25 00413956936TRLO1.1.1
19 5.190 XLON 29/07/2024 15:13:36 00413957045TRLO1.1.1
113 5.190 BATE 29/07/2024 15:14:01 00413957321TRLO1.1.1
4 5.190 CHIX 29/07/2024 15:14:25 00413957458TRLO1.1.1
73 5.190 CHIX 29/07/2024 15:14:25 00413957459TRLO1.1.1
113 5.190 XLON 29/07/2024 15:14:25 00413957460TRLO1.1.1
73 5.205 CHIX 29/07/2024 15:17:20 00413958893TRLO1.1.1
4 5.205 CHIX 29/07/2024 15:17:20 00413958894TRLO1.1.1
14 5.205 BATE 29/07/2024 15:18:48 00413959470TRLO1.1.1
5 5.205 CHIX 29/07/2024 15:18:48 00413959469TRLO1.1.1
13 5.205 BATE 29/07/2024 15:18:48 00413959472TRLO1.1.1
113 5.205 BATE 29/07/2024 15:18:48 00413959473TRLO1.1.1
113 5.205 BATE 29/07/2024 15:18:48 00413959471TRLO1.1.1
1 5.205 AQXE 29/07/2024 15:18:48 00413959474TRLO1.1.1
2 5.205 AQXE 29/07/2024 15:18:48 00413959476TRLO1.1.1
42 5.205 AQXE 29/07/2024 15:18:48 00413959475TRLO1.1.1
1 5.205 AQXE 29/07/2024 15:18:48 00413959478TRLO1.1.1
1 5.205 AQXE 29/07/2024 15:18:48 00413959479TRLO1.1.1
21 5.205 AQXE 29/07/2024 15:18:48 00413959477TRLO1.1.1
113 5.205 XLON 29/07/2024 15:18:48 00413959480TRLO1.1.1
226 5.205 XLON 29/07/2024 15:18:48 00413959481TRLO1.1.1
19 5.205 XLON 29/07/2024 15:18:48 00413959482TRLO1.1.1
113 5.205 XLON 29/07/2024 15:18:48 00413959483TRLO1.1.1
113 5.205 XLON 29/07/2024 15:18:48 00413959485TRLO1.1.1
21 5.205 XLON 29/07/2024 15:18:48 00413959484TRLO1.1.1
1 5.200 AQXE 29/07/2024 15:19:23 00413959761TRLO1.1.1
3 5.200 AQXE 29/07/2024 15:19:23 00413959760TRLO1.1.1
21 5.200 AQXE 29/07/2024 15:19:23 00413959762TRLO1.1.1
4 5.200 CHIX 29/07/2024 15:19:23 00413959763TRLO1.1.1
5 5.200 CHIX 29/07/2024 15:19:23 00413959764TRLO1.1.1
19 5.200 XLON 29/07/2024 15:19:23 00413959765TRLO1.1.1
73 5.195 CHIX 29/07/2024 15:20:31 00413960221TRLO1.1.1
44 5.200 BATE 29/07/2024 15:20:42 00413960292TRLO1.1.1
64 5.200 BATE 29/07/2024 15:20:42 00413960293TRLO1.1.1
5 5.200 BATE 29/07/2024 15:20:42 00413960291TRLO1.1.1
21 5.195 XLON 29/07/2024 15:21:01 00413960427TRLO1.1.1
113 5.195 XLON 29/07/2024 15:21:03 00413960446TRLO1.1.1
14 5.200 BATE 29/07/2024 15:21:05 00413960450TRLO1.1.1
1 5.200 AQXE 29/07/2024 15:21:06 00413960456TRLO1.1.1
13 5.200 BATE 29/07/2024 15:21:11 00413960480TRLO1.1.1
1 5.200 AQXE 29/07/2024 15:21:36 00413960739TRLO1.1.1
4 5.195 CHIX 29/07/2024 15:21:47 00413960842TRLO1.1.1
21 5.200 AQXE 29/07/2024 15:21:58 00413960918TRLO1.1.1
5 5.195 CHIX 29/07/2024 15:22:06 00413960973TRLO1.1.1
19 5.195 XLON 29/07/2024 15:22:16 00413961028TRLO1.1.1
44 5.200 BATE 29/07/2024 15:22:24 00413961080TRLO1.1.1
69 5.200 BATE 29/07/2024 15:22:24 00413961081TRLO1.1.1
1 5.200 AQXE 29/07/2024 15:23:07 00413961286TRLO1.1.1
226 5.195 XLON 29/07/2024 15:23:13 00413961326TRLO1.1.1
13 5.200 BATE 29/07/2024 15:23:21 00413961359TRLO1.1.1
14 5.200 BATE 29/07/2024 15:23:31 00413961423TRLO1.1.1
73 5.195 CHIX 29/07/2024 15:23:35 00413961448TRLO1.1.1
21 5.195 XLON 29/07/2024 15:23:35 00413961449TRLO1.1.1
1 5.200 AQXE 29/07/2024 15:23:49 00413961556TRLO1.1.1
19 5.200 BATE 29/07/2024 15:24:06 00413961638TRLO1.1.1
94 5.200 BATE 29/07/2024 15:24:06 00413961639TRLO1.1.1
4 5.195 CHIX 29/07/2024 15:24:06 00413961640TRLO1.1.1
21 5.195 AQXE 29/07/2024 15:24:50 00413961959TRLO1.1.1
80 5.195 XLON 29/07/2024 15:24:55 00413961999TRLO1.1.1
33 5.195 XLON 29/07/2024 15:24:55 00413961998TRLO1.1.1
19 5.195 XLON 29/07/2024 15:25:12 00413962196TRLO1.1.1
1 5.195 AQXE 29/07/2024 15:25:23 00413962271TRLO1.1.1
14 5.195 BATE 29/07/2024 15:25:26 00413962311TRLO1.1.1
13 5.195 BATE 29/07/2024 15:25:33 00413962408TRLO1.1.1
21 5.195 XLON 29/07/2024 15:25:52 00413962515TRLO1.1.1
1 5.195 AQXE 29/07/2024 15:26:15 00413962614TRLO1.1.1
113 5.195 BATE 29/07/2024 15:26:15 00413962615TRLO1.1.1
5 5.185 CHIX 29/07/2024 15:26:52 00413963020TRLO1.1.1
73 5.185 CHIX 29/07/2024 15:26:52 00413963021TRLO1.1.1
4 5.185 CHIX 29/07/2024 15:26:52 00413963022TRLO1.1.1
113 5.185 XLON 29/07/2024 15:26:52 00413963023TRLO1.1.1
13 5.190 BATE 29/07/2024 15:27:39 00413963523TRLO1.1.1
14 5.190 BATE 29/07/2024 15:27:43 00413963538TRLO1.1.1
1 5.190 AQXE 29/07/2024 15:27:44 00413963548TRLO1.1.1
21 5.190 AQXE 29/07/2024 15:27:56 00413963607TRLO1.1.1
113 5.180 BATE 29/07/2024 15:28:07 00413963698TRLO1.1.1
113 5.180 BATE 29/07/2024 15:28:07 00413963695TRLO1.1.1
1 5.180 AQXE 29/07/2024 15:28:07 00413963700TRLO1.1.1
5 5.180 CHIX 29/07/2024 15:28:07 00413963699TRLO1.1.1
113 5.180 XLON 29/07/2024 15:28:07 00413963701TRLO1.1.1
19 5.180 XLON 29/07/2024 15:28:12 00413963736TRLO1.1.1
113 5.175 XLON 29/07/2024 15:28:49 00413963990TRLO1.1.1
21 5.175 XLON 29/07/2024 15:28:59 00413964066TRLO1.1.1
113 5.175 BATE 29/07/2024 15:29:52 00413964507TRLO1.1.1
4 5.175 CHIX 29/07/2024 15:29:52 00413964508TRLO1.1.1
73 5.175 CHIX 29/07/2024 15:29:52 00413964509TRLO1.1.1
113 5.175 XLON 29/07/2024 15:29:52 00413964510TRLO1.1.1
1 5.170 AQXE 29/07/2024 15:30:06 00413964882TRLO1.1.1
13 5.175 BATE 29/07/2024 15:30:24 00413965110TRLO1.1.1
1 5.170 AQXE 29/07/2024 15:30:42 00413965201TRLO1.1.1
113 5.165 XLON 29/07/2024 15:30:44 00413965239TRLO1.1.1
14 5.160 BATE 29/07/2024 15:31:11 00413965491TRLO1.1.1
5 5.160 CHIX 29/07/2024 15:31:11 00413965493TRLO1.1.1
113 5.160 BATE 29/07/2024 15:31:11 00413965492TRLO1.1.1
4 5.165 CHIX 29/07/2024 15:31:44 00413965693TRLO1.1.1
19 5.165 XLON 29/07/2024 15:31:58 00413965791TRLO1.1.1
21 5.165 XLON 29/07/2024 15:32:23 00413966003TRLO1.1.1
113 5.165 XLON 29/07/2024 15:32:49 00413966238TRLO1.1.1
4 5.160 AQXE 29/07/2024 15:34:10 00413966873TRLO1.1.1
13 5.160 BATE 29/07/2024 15:34:36 00413967523TRLO1.1.1
113 5.160 BATE 29/07/2024 15:34:36 00413967522TRLO1.1.1
17 5.160 AQXE 29/07/2024 15:34:36 00413967524TRLO1.1.1
1 5.160 AQXE 29/07/2024 15:34:36 00413967525TRLO1.1.1
1 5.160 AQXE 29/07/2024 15:34:36 00413967527TRLO1.1.1
14 5.160 BATE 29/07/2024 15:34:36 00413967526TRLO1.1.1
1 5.160 AQXE 29/07/2024 15:34:36 00413967528TRLO1.1.1
1 5.160 AQXE 29/07/2024 15:34:36 00413967529TRLO1.1.1
73 5.160 CHIX 29/07/2024 15:34:36 00413967530TRLO1.1.1
4 5.160 CHIX 29/07/2024 15:35:15 00413967943TRLO1.1.1
5 5.160 CHIX 29/07/2024 15:35:15 00413967942TRLO1.1.1
19 5.160 XLON 29/07/2024 15:35:15 00413967944TRLO1.1.1
68 5.160 XLON 29/07/2024 15:35:44 00413968137TRLO1.1.1
6 5.160 XLON 29/07/2024 15:36:00 00413968398TRLO1.1.1
113 5.170 BATE 29/07/2024 15:36:57 00413969022TRLO1.1.1
137 5.170 XLON 29/07/2024 15:36:57 00413969024TRLO1.1.1
21 5.170 XLON 29/07/2024 15:36:57 00413969023TRLO1.1.1
17 5.170 XLON 29/07/2024 15:36:57 00413969025TRLO1.1.1
135 5.170 XLON 29/07/2024 15:36:57 00413969026TRLO1.1.1
16 5.190 BATE 29/07/2024 15:40:24 00413970515TRLO1.1.1
73 5.190 CHIX 29/07/2024 15:40:36 00413970626TRLO1.1.1
4 5.190 CHIX 29/07/2024 15:40:36 00413970628TRLO1.1.1
13 5.190 BATE 29/07/2024 15:40:36 00413970630TRLO1.1.1
97 5.190 BATE 29/07/2024 15:40:36 00413970629TRLO1.1.1
5 5.190 CHIX 29/07/2024 15:40:36 00413970627TRLO1.1.1
21 5.185 AQXE 29/07/2024 15:40:36 00413970633TRLO1.1.1
14 5.190 BATE 29/07/2024 15:40:36 00413970632TRLO1.1.1
97 5.190 BATE 29/07/2024 15:40:36 00413970631TRLO1.1.1
1 5.185 AQXE 29/07/2024 15:40:36 00413970636TRLO1.1.1
1 5.185 AQXE 29/07/2024 15:40:36 00413970634TRLO1.1.1
1 5.185 AQXE 29/07/2024 15:40:36 00413970635TRLO1.1.1
1 5.185 AQXE 29/07/2024 15:40:36 00413970638TRLO1.1.1
21 5.185 AQXE 29/07/2024 15:40:36 00413970637TRLO1.1.1
19 5.190 XLON 29/07/2024 15:40:36 00413970639TRLO1.1.1
138 5.190 XLON 29/07/2024 15:40:36 00413970640TRLO1.1.1
21 5.190 XLON 29/07/2024 15:40:36 00413970641TRLO1.1.1
89 5.190 XLON 29/07/2024 15:40:36 00413970642TRLO1.1.1
1 5.180 AQXE 29/07/2024 15:40:56 00413970814TRLO1.1.1
14 5.185 BATE 29/07/2024 15:42:39 00413971489TRLO1.1.1
4 5.180 CHIX 29/07/2024 15:42:58 00413971591TRLO1.1.1
5 5.180 CHIX 29/07/2024 15:42:58 00413971592TRLO1.1.1
73 5.180 CHIX 29/07/2024 15:42:58 00413971593TRLO1.1.1
13 5.185 BATE 29/07/2024 15:43:01 00413971623TRLO1.1.1
16 5.185 BATE 29/07/2024 15:43:01 00413971628TRLO1.1.1
80 5.185 BATE 29/07/2024 15:43:01 00413971627TRLO1.1.1
146 5.185 BATE 29/07/2024 15:45:12 00413972588TRLO1.1.1
4 5.185 CHIX 29/07/2024 15:45:12 00413972590TRLO1.1.1
13 5.185 BATE 29/07/2024 15:45:12 00413972589TRLO1.1.1
73 5.185 CHIX 29/07/2024 15:45:12 00413972591TRLO1.1.1
88 5.185 XLON 29/07/2024 15:45:12 00413972592TRLO1.1.1
19 5.185 XLON 29/07/2024 15:45:12 00413972594TRLO1.1.1
21 5.185 XLON 29/07/2024 15:45:12 00413972595TRLO1.1.1
113 5.185 XLON 29/07/2024 15:45:12 00413972593TRLO1.1.1
113 5.185 XLON 29/07/2024 15:45:12 00413972596TRLO1.1.1
4 5.180 AQXE 29/07/2024 15:45:15 00413972610TRLO1.1.1
14 5.185 BATE 29/07/2024 15:45:25 00413972686TRLO1.1.1
5 5.185 CHIX 29/07/2024 15:45:31 00413972716TRLO1.1.1
19 5.185 XLON 29/07/2024 15:47:22 00413973556TRLO1.1.1
113 5.185 XLON 29/07/2024 15:47:22 00413973557TRLO1.1.1
113 5.185 BATE 29/07/2024 15:47:24 00413973569TRLO1.1.1
4 5.185 CHIX 29/07/2024 15:47:41 00413973651TRLO1.1.1
21 5.185 XLON 29/07/2024 15:47:41 00413973653TRLO1.1.1
113 5.185 XLON 29/07/2024 15:47:41 00413973654TRLO1.1.1
3 5.180 AQXE 29/07/2024 15:47:43 00413973661TRLO1.1.1
1 5.180 AQXE 29/07/2024 15:48:09 00413973835TRLO1.1.1
1 5.180 AQXE 29/07/2024 15:48:09 00413973837TRLO1.1.1
14 5.180 AQXE 29/07/2024 15:48:09 00413973836TRLO1.1.1
1 5.180 AQXE 29/07/2024 15:48:09 00413973839TRLO1.1.1
1 5.180 AQXE 29/07/2024 15:48:09 00413973840TRLO1.1.1
1 5.180 AQXE 29/07/2024 15:48:09 00413973838TRLO1.1.1
17 5.180 AQXE 29/07/2024 15:48:09 00413973841TRLO1.1.1
13 5.180 BATE 29/07/2024 15:48:19 00413973900TRLO1.1.1
73 5.180 CHIX 29/07/2024 15:48:29 00413973968TRLO1.1.1
14 5.180 BATE 29/07/2024 15:49:04 00413974179TRLO1.1.1
2 5.180 CHIX 29/07/2024 15:49:06 00413974192TRLO1.1.1
3 5.180 CHIX 29/07/2024 15:49:06 00413974193TRLO1.1.1
113 5.175 BATE 29/07/2024 15:49:28 00413974433TRLO1.1.1
113 5.175 XLON 29/07/2024 15:49:28 00413974434TRLO1.1.1
19 5.175 XLON 29/07/2024 15:49:52 00413974697TRLO1.1.1
113 5.175 XLON 29/07/2024 15:49:52 00413974698TRLO1.1.1
4 5.180 CHIX 29/07/2024 15:50:07 00413974855TRLO1.1.1
1 5.180 AQXE 29/07/2024 15:50:25 00413974993TRLO1.1.1
20 5.180 AQXE 29/07/2024 15:50:25 00413974994TRLO1.1.1
1 5.180 AQXE 29/07/2024 15:50:36 00413975047TRLO1.1.1
1 5.180 AQXE 29/07/2024 15:50:43 00413975078TRLO1.1.1
21 5.180 XLON 29/07/2024 15:51:18 00413975318TRLO1.1.1
113 5.175 BATE 29/07/2024 15:52:03 00413975567TRLO1.1.1
13 5.175 BATE 29/07/2024 15:52:03 00413975568TRLO1.1.1
22 5.180 XLON 29/07/2024 15:52:08 00413975678TRLO1.1.1
32 5.180 XLON 29/07/2024 15:52:08 00413975679TRLO1.1.1
59 5.180 XLON 29/07/2024 15:52:14 00413975801TRLO1.1.1
113 5.180 BATE 29/07/2024 15:52:14 00413975800TRLO1.1.1
73 5.180 CHIX 29/07/2024 15:52:37 00413975941TRLO1.1.1
5 5.180 CHIX 29/07/2024 15:52:51 00413976021TRLO1.1.1
14 5.180 BATE 29/07/2024 15:52:51 00413976022TRLO1.1.1
1 5.180 AQXE 29/07/2024 15:53:11 00413976206TRLO1.1.1
1 5.180 AQXE 29/07/2024 15:53:11 00413976207TRLO1.1.1
19 5.180 XLON 29/07/2024 15:53:20 00413976306TRLO1.1.1
4 5.180 CHIX 29/07/2024 15:53:27 00413976437TRLO1.1.1
1 5.180 AQXE 29/07/2024 15:54:03 00413976804TRLO1.1.1
25 5.180 AQXE 29/07/2024 15:54:03 00413976803TRLO1.1.1
113 5.180 BATE 29/07/2024 15:54:24 00413977007TRLO1.1.1
45 5.185 XLON 29/07/2024 15:54:42 00413977136TRLO1.1.1
1 5.190 AQXE 29/07/2024 15:56:21 00413977962TRLO1.1.1
1 5.190 AQXE 29/07/2024 15:56:21 00413977963TRLO1.1.1
4 5.190 CHIX 29/07/2024 15:56:21 00413977964TRLO1.1.1
5 5.190 CHIX 29/07/2024 15:56:21 00413977965TRLO1.1.1
14 5.190 BATE 29/07/2024 15:56:21 00413977966TRLO1.1.1
21 5.190 XLON 29/07/2024 15:56:21 00413977968TRLO1.1.1
13 5.190 BATE 29/07/2024 15:56:21 00413977967TRLO1.1.1
73 5.190 CHIX 29/07/2024 15:57:18 00413978438TRLO1.1.1
19 5.190 XLON 29/07/2024 15:57:18 00413978442TRLO1.1.1
113 5.190 XLON 29/07/2024 15:57:18 00413978440TRLO1.1.1
113 5.190 BATE 29/07/2024 15:57:18 00413978439TRLO1.1.1
181 5.190 XLON 29/07/2024 15:57:18 00413978441TRLO1.1.1
4 5.190 AQXE 29/07/2024 15:58:14 00413978790TRLO1.1.1
13 5.190 BATE 29/07/2024 15:59:15 00413979230TRLO1.1.1
113 5.190 BATE 29/07/2024 15:59:15 00413979229TRLO1.1.1
20 5.190 XLON 29/07/2024 15:59:15 00413979233TRLO1.1.1
113 5.190 XLON 29/07/2024 15:59:15 00413979231TRLO1.1.1
113 5.190 XLON 29/07/2024 15:59:15 00413979232TRLO1.1.1
1 5.190 AQXE 29/07/2024 15:59:19 00413979268TRLO1.1.1
17 5.190 AQXE 29/07/2024 15:59:19 00413979267TRLO1.1.1
1 5.190 AQXE 29/07/2024 15:59:19 00413979269TRLO1.1.1
4 5.190 CHIX 29/07/2024 15:59:51 00413979516TRLO1.1.1
5 5.190 CHIX 29/07/2024 15:59:57 00413979575TRLO1.1.1
73 5.190 CHIX 29/07/2024 15:59:57 00413979576TRLO1.1.1
14 5.190 BATE 29/07/2024 16:00:06 00413979708TRLO1.1.1
19 5.190 XLON 29/07/2024 16:00:20 00413979926TRLO1.1.1
66 5.185 BATE 29/07/2024 16:00:27 00413980028TRLO1.1.1
113 5.185 XLON 29/07/2024 16:00:27 00413980029TRLO1.1.1
47 5.185 BATE 29/07/2024 16:00:27 00413980030TRLO1.1.1
4 5.190 CHIX 29/07/2024 16:04:10 00413981831TRLO1.1.1
5 5.190 CHIX 29/07/2024 16:04:10 00413981832TRLO1.1.1
21 5.190 XLON 29/07/2024 16:04:10 00413981834TRLO1.1.1
73 5.190 CHIX 29/07/2024 16:04:10 00413981833TRLO1.1.1
113 5.190 XLON 29/07/2024 16:04:10 00413981836TRLO1.1.1
113 5.190 XLON 29/07/2024 16:04:10 00413981835TRLO1.1.1
113 5.190 XLON 29/07/2024 16:04:10 00413981838TRLO1.1.1
113 5.190 XLON 29/07/2024 16:04:10 00413981839TRLO1.1.1
19 5.190 XLON 29/07/2024 16:04:10 00413981837TRLO1.1.1
19 5.190 XLON 29/07/2024 16:04:10 00413981842TRLO1.1.1
22 5.190 XLON 29/07/2024 16:04:10 00413981840TRLO1.1.1
113 5.190 XLON 29/07/2024 16:04:10 00413981841TRLO1.1.1
13 5.190 BATE 29/07/2024 16:04:10 00413981844TRLO1.1.1
81 5.190 BATE 29/07/2024 16:04:10 00413981845TRLO1.1.1
1 5.190 AQXE 29/07/2024 16:04:31 00413982069TRLO1.1.1
1 5.190 AQXE 29/07/2024 16:04:31 00413982070TRLO1.1.1
1 5.190 AQXE 29/07/2024 16:04:31 00413982072TRLO1.1.1
1 5.190 AQXE 29/07/2024 16:04:31 00413982074TRLO1.1.1
1 5.190 AQXE 29/07/2024 16:04:31 00413982073TRLO1.1.1
1 5.190 AQXE 29/07/2024 16:04:31 00413982071TRLO1.1.1
4 5.190 CHIX 29/07/2024 16:04:31 00413982076TRLO1.1.1
21 5.190 AQXE 29/07/2024 16:04:31 00413982075TRLO1.1.1
32 5.190 BATE 29/07/2024 16:04:31 00413982077TRLO1.1.1
1 5.190 AQXE 29/07/2024 16:04:31 00413982081TRLO1.1.1
4 5.190 CHIX 29/07/2024 16:04:31 00413982079TRLO1.1.1
14 5.190 BATE 29/07/2024 16:04:31 00413982078TRLO1.1.1
21 5.190 AQXE 29/07/2024 16:04:31 00413982080TRLO1.1.1
1 5.190 AQXE 29/07/2024 16:04:31 00413982082TRLO1.1.1
73 5.190 CHIX 29/07/2024 16:04:31 00413982084TRLO1.1.1
113 5.190 BATE 29/07/2024 16:04:31 00413982085TRLO1.1.1
5 5.190 CHIX 29/07/2024 16:04:31 00413982083TRLO1.1.1
14 5.190 BATE 29/07/2024 16:04:31 00413982088TRLO1.1.1
13 5.190 BATE 29/07/2024 16:04:31 00413982086TRLO1.1.1
113 5.190 BATE 29/07/2024 16:04:31 00413982087TRLO1.1.1
113 5.190 XLON 29/07/2024 16:06:02 00413982856TRLO1.1.1
14 5.185 BATE 29/07/2024 16:06:14 00413982981TRLO1.1.1
258 5.185 BATE 29/07/2024 16:06:14 00413982982TRLO1.1.1
21 5.190 XLON 29/07/2024 16:06:23 00413983102TRLO1.1.1
50 5.185 CHIX 29/07/2024 16:06:24 00413983108TRLO1.1.1
4 5.185 CHIX 29/07/2024 16:06:32 00413983186TRLO1.1.1
23 5.185 CHIX 29/07/2024 16:06:32 00413983185TRLO1.1.1
19 5.190 XLON 29/07/2024 16:06:53 00413983362TRLO1.1.1
5 5.190 CHIX 29/07/2024 16:07:10 00413983543TRLO1.1.1
13 5.190 BATE 29/07/2024 16:07:15 00413983586TRLO1.1.1
4 5.190 XLON 29/07/2024 16:07:54 00413983869TRLO1.1.1
109 5.190 XLON 29/07/2024 16:07:54 00413983870TRLO1.1.1
10 5.190 BATE 29/07/2024 16:08:06 00413984146TRLO1.1.1
184 5.190 BATE 29/07/2024 16:08:06 00413984147TRLO1.1.1
4 5.190 CHIX 29/07/2024 16:08:27 00413984274TRLO1.1.1
14 5.190 BATE 29/07/2024 16:08:28 00413984282TRLO1.1.1
73 5.190 CHIX 29/07/2024 16:08:46 00413984389TRLO1.1.1
21 5.190 XLON 29/07/2024 16:08:47 00413984405TRLO1.1.1
5 5.190 CHIX 29/07/2024 16:09:01 00413984514TRLO1.1.1
13 5.190 BATE 29/07/2024 16:09:13 00413984603TRLO1.1.1
19 5.190 XLON 29/07/2024 16:09:16 00413984634TRLO1.1.1
113 5.190 XLON 29/07/2024 16:09:16 00413984635TRLO1.1.1
113 5.190 XLON 29/07/2024 16:10:04 00413984993TRLO1.1.1
174 5.190 BATE 29/07/2024 16:10:17 00413985131TRLO1.1.1
1 5.190 BATE 29/07/2024 16:10:17 00413985134TRLO1.1.1
2 5.190 BATE 29/07/2024 16:10:17 00413985132TRLO1.1.1
7 5.190 BATE 29/07/2024 16:10:17 00413985133TRLO1.1.1
42 5.190 BATE 29/07/2024 16:10:17 00413985135TRLO1.1.1
14 5.190 BATE 29/07/2024 16:10:19 00413985151TRLO1.1.1
4 5.190 CHIX 29/07/2024 16:10:35 00413985276TRLO1.1.1
113 5.190 XLON 29/07/2024 16:10:48 00413985364TRLO1.1.1
5 5.190 CHIX 29/07/2024 16:10:49 00413985367TRLO1.1.1
73 5.190 CHIX 29/07/2024 16:10:52 00413985409TRLO1.1.1
5 5.190 XLON 29/07/2024 16:10:57 00413985423TRLO1.1.1
16 5.190 XLON 29/07/2024 16:10:57 00413985424TRLO1.1.1
19 5.190 XLON 29/07/2024 16:11:17 00413985626TRLO1.1.1
21 5.185 AQXE 29/07/2024 16:11:19 00413985662TRLO1.1.1
1 5.185 AQXE 29/07/2024 16:11:19 00413985665TRLO1.1.1
1 5.185 AQXE 29/07/2024 16:11:19 00413985664TRLO1.1.1
1 5.185 AQXE 29/07/2024 16:11:19 00413985663TRLO1.1.1
1 5.185 AQXE 29/07/2024 16:11:19 00413985666TRLO1.1.1
13 5.185 BATE 29/07/2024 16:11:19 00413985668TRLO1.1.1
14 5.185 BATE 29/07/2024 16:11:19 00413985669TRLO1.1.1
21 5.185 AQXE 29/07/2024 16:11:19 00413985667TRLO1.1.1
13 5.185 BATE 29/07/2024 16:11:19 00413985670TRLO1.1.1
4 5.185 CHIX 29/07/2024 16:11:19 00413985671TRLO1.1.1
5 5.185 CHIX 29/07/2024 16:11:19 00413985672TRLO1.1.1
226 5.185 XLON 29/07/2024 16:11:19 00413985673TRLO1.1.1
21 5.185 XLON 29/07/2024 16:11:19 00413985676TRLO1.1.1
113 5.185 XLON 29/07/2024 16:11:19 00413985675TRLO1.1.1
113 5.185 XLON 29/07/2024 16:11:19 00413985674TRLO1.1.1
1 5.185 AQXE 29/07/2024 16:11:19 00413985678TRLO1.1.1
1 5.185 AQXE 29/07/2024 16:11:19 00413985677TRLO1.1.1
21 5.185 AQXE 29/07/2024 16:11:19 00413985679TRLO1.1.1
1 5.185 AQXE 29/07/2024 16:11:19 00413985680TRLO1.1.1
1 5.185 AQXE 29/07/2024 16:11:19 00413985681TRLO1.1.1
3 5.185 AQXE 29/07/2024 16:11:19 00413985682TRLO1.1.1
14 5.185 AQXE 29/07/2024 16:11:48 00413985860TRLO1.1.1
73 5.185 CHIX 29/07/2024 16:12:15 00413986111TRLO1.1.1
1 5.185 AQXE 29/07/2024 16:12:15 00413986113TRLO1.1.1
1 5.185 AQXE 29/07/2024 16:12:15 00413986114TRLO1.1.1
4 5.185 AQXE 29/07/2024 16:12:15 00413986112TRLO1.1.1
1 5.185 AQXE 29/07/2024 16:12:15 00413986115TRLO1.1.1
19 5.185 XLON 29/07/2024 16:12:15 00413986117TRLO1.1.1
113 5.185 XLON 29/07/2024 16:12:15 00413986116TRLO1.1.1
113 5.180 BATE 29/07/2024 16:12:17 00413986129TRLO1.1.1
4 5.180 CHIX 29/07/2024 16:12:17 00413986130TRLO1.1.1
5 5.185 CHIX 29/07/2024 16:13:31 00413986859TRLO1.1.1
73 5.185 CHIX 29/07/2024 16:14:10 00413987140TRLO1.1.1
76 5.190 XLON 29/07/2024 16:15:17 00413987892TRLO1.1.1
67 5.190 XLON 29/07/2024 16:15:25 00413987973TRLO1.1.1
113 5.190 XLON 29/07/2024 16:15:25 00413987974TRLO1.1.1
1 5.190 BATE 29/07/2024 16:16:02 00413988288TRLO1.1.1
339 5.190 BATE 29/07/2024 16:16:05 00413988335TRLO1.1.1
50 5.190 BATE 29/07/2024 16:16:05 00413988334TRLO1.1.1
469 5.190 BATE 29/07/2024 16:16:05 00413988336TRLO1.1.1
18 5.190 XLON 29/07/2024 16:16:08 00413988361TRLO1.1.1
95 5.190 XLON 29/07/2024 16:16:08 00413988362TRLO1.1.1
116 5.190 CHIX 29/07/2024 16:16:10 00413988372TRLO1.1.1
16 5.190 BATE 29/07/2024 16:19:03 00413990641TRLO1.1.1
14 5.190 BATE 29/07/2024 16:19:03 00413990640TRLO1.1.1
51 5.190 BATE 29/07/2024 16:19:03 00413990639TRLO1.1.1
14 5.190 BATE 29/07/2024 16:19:03 00413990643TRLO1.1.1
86 5.190 BATE 29/07/2024 16:19:03 00413990642TRLO1.1.1
170 5.190 BATE 29/07/2024 16:19:03 00413990644TRLO1.1.1
4 5.190 CHIX 29/07/2024 16:19:03 00413990645TRLO1.1.1
14 5.190 BATE 29/07/2024 16:19:03 00413990646TRLO1.1.1
15 5.190 CHIX 29/07/2024 16:19:03 00413990647TRLO1.1.1
4 5.190 CHIX 29/07/2024 16:19:03 00413990650TRLO1.1.1
5 5.190 CHIX 29/07/2024 16:19:03 00413990651TRLO1.1.1
131 5.190 CHIX 29/07/2024 16:19:03 00413990648TRLO1.1.1
20 5.190 CHIX 29/07/2024 16:19:03 00413990649TRLO1.1.1
4 5.190 CHIX 29/07/2024 16:19:03 00413990653TRLO1.1.1
5 5.190 CHIX 29/07/2024 16:19:03 00413990652TRLO1.1.1
83 5.190 AQXE 29/07/2024 16:19:03 00413990655TRLO1.1.1
42 5.190 AQXE 29/07/2024 16:19:03 00413990654TRLO1.1.1
1 5.190 AQXE 29/07/2024 16:19:03 00413990656TRLO1.1.1
4 5.190 AQXE 29/07/2024 16:19:03 00413990657TRLO1.1.1
3 5.190 AQXE 29/07/2024 16:19:03 00413990658TRLO1.1.1
3 5.190 AQXE 29/07/2024 16:19:03 00413990661TRLO1.1.1
3 5.190 AQXE 29/07/2024 16:19:03 00413990660TRLO1.1.1
21 5.190 AQXE 29/07/2024 16:19:03 00413990659TRLO1.1.1
33 5.190 XLON 29/07/2024 16:19:03 00413990662TRLO1.1.1
515 5.190 XLON 29/07/2024 16:19:03 00413990663TRLO1.1.1
15 5.190 XLON 29/07/2024 16:19:03 00413990666TRLO1.1.1
29 5.190 XLON 29/07/2024 16:19:03 00413990665TRLO1.1.1
339 5.190 XLON 29/07/2024 16:19:03 00413990664TRLO1.1.1
113 5.190 XLON 29/07/2024 16:19:03 00413990668TRLO1.1.1
113 5.190 XLON 29/07/2024 16:19:03 00413990667TRLO1.1.1
113 5.190 XLON 29/07/2024 16:19:03 00413990669TRLO1.1.1
4 5.185 CHIX 29/07/2024 16:21:16 00413992520TRLO1.1.1
266 5.185 BATE 29/07/2024 16:21:16 00413992519TRLO1.1.1
146 5.185 CHIX 29/07/2024 16:21:16 00413992521TRLO1.1.1
419 5.185 XLON 29/07/2024 16:21:23 00413992608TRLO1.1.1
36 5.185 CHIX 29/07/2024 16:21:23 00413992607TRLO1.1.1
4 5.185 BATE 29/07/2024 16:21:23 00413992609TRLO1.1.1
56 5.185 XLON 29/07/2024 16:21:28 00413992660TRLO1.1.1
48 5.185 XLON 29/07/2024 16:21:28 00413992661TRLO1.1.1
3 5.190 AQXE 29/07/2024 16:21:33 00413992714TRLO1.1.1
17 5.190 AQXE 29/07/2024 16:21:42 00413992877TRLO1.1.1
35 5.185 BATE 29/07/2024 16:21:44 00413992910TRLO1.1.1
7 5.185 BATE 29/07/2024 16:21:44 00413992909TRLO1.1.1
3 5.190 AQXE 29/07/2024 16:22:10 00413993232TRLO1.1.1
97 5.180 XLON 29/07/2024 16:22:52 00413993712TRLO1.1.1
6 5.185 BATE 29/07/2024 16:23:28 00413994197TRLO1.1.1
229 5.185 BATE 29/07/2024 16:23:33 00413994312TRLO1.1.1
23 5.185 XLON 29/07/2024 16:23:34 00413994326TRLO1.1.1
3 5.185 BATE 29/07/2024 16:23:37 00413994405TRLO1.1.1
19 5.185 CHIX 29/07/2024 16:23:43 00413994503TRLO1.1.1
20 5.185 CHIX 29/07/2024 16:23:43 00413994502TRLO1.1.1
38 5.185 CHIX 29/07/2024 16:23:47 00413994567TRLO1.1.1
4 5.190 AQXE 29/07/2024 16:23:47 00413994570TRLO1.1.1
18 5.190 AQXE 29/07/2024 16:23:47 00413994569TRLO1.1.1
3 5.185 CHIX 29/07/2024 16:23:50 00413994600TRLO1.1.1
23 5.190 XLON 29/07/2024 16:23:50 00413994601TRLO1.1.1
2 5.190 AQXE 29/07/2024 16:24:01 00413994936TRLO1.1.1
21 5.190 BATE 29/07/2024 16:24:11 00413995163TRLO1.1.1
7 5.185 CHIX 29/07/2024 16:25:07 00413996281TRLO1.1.1
11 5.185 CHIX 29/07/2024 16:25:07 00413996280TRLO1.1.1
101 5.190 BATE 29/07/2024 16:25:29 00413996557TRLO1.1.1
106 5.190 BATE 29/07/2024 16:25:29 00413996556TRLO1.1.1
12 5.190 XLON 29/07/2024 16:25:38 00413996700TRLO1.1.1
300 5.190 XLON 29/07/2024 16:25:38 00413996702TRLO1.1.1
30 5.190 XLON 29/07/2024 16:25:38 00413996701TRLO1.1.1
31 5.190 XLON 29/07/2024 16:25:38 00413996699TRLO1.1.1
10 5.190 XLON 29/07/2024 16:25:38 00413996704TRLO1.1.1
150 5.190 XLON 29/07/2024 16:25:38 00413996703TRLO1.1.1
21 5.190 AQXE 29/07/2024 16:25:41 00413996756TRLO1.1.1
10 5.185 CHIX 29/07/2024 16:25:43 00413996771TRLO1.1.1
12 5.185 BATE 29/07/2024 16:25:43 00413996772TRLO1.1.1
16 5.185 XLON 29/07/2024 16:25:43 00413996775TRLO1.1.1
60 5.185 CHIX 29/07/2024 16:25:43 00413996774TRLO1.1.1
23 5.185 XLON 29/07/2024 16:25:43 00413996776TRLO1.1.1
1 5.190 AQXE 29/07/2024 16:26:04 00413997062TRLO1.1.1
2 5.185 XLON 29/07/2024 16:26:17 00413997318TRLO1.1.1
4 5.190 AQXE 29/07/2024 16:26:43 00413997688TRLO1.1.1
1 5.190 AQXE 29/07/2024 16:27:00 00413997864TRLO1.1.1
6 5.185 CHIX 29/07/2024 16:27:05 00413997948TRLO1.1.1
23 5.185 CHIX 29/07/2024 16:27:05 00413997947TRLO1.1.1
28 5.185 BATE 29/07/2024 16:27:05 00413997949TRLO1.1.1
1 5.185 XLON 29/07/2024 16:27:05 00413997953TRLO1.1.1
1 5.185 BATE 29/07/2024 16:27:05 00413997951TRLO1.1.1
6 5.185 CHIX 29/07/2024 16:27:05 00413997950TRLO1.1.1
86 5.185 BATE 29/07/2024 16:27:05 00413997952TRLO1.1.1
8 5.185 XLON 29/07/2024 16:27:05 00413997954TRLO1.1.1
91 5.185 XLON 29/07/2024 16:27:05 00413997955TRLO1.1.1
2 5.185 AQXE 29/07/2024 16:27:11 00413998000TRLO1.1.1
2 5.190 AQXE 29/07/2024 16:27:11 00413998001TRLO1.1.1
1 5.185 XLON 29/07/2024 16:27:24 00413998193TRLO1.1.1
127 5.185 XLON 29/07/2024 16:27:24 00413998195TRLO1.1.1
2 5.185 BATE 29/07/2024 16:27:30 00413998295TRLO1.1.1
3 5.185 BATE 29/07/2024 16:27:30 00413998293TRLO1.1.1
62 5.185 BATE 29/07/2024 16:27:30 00413998294TRLO1.1.1
20 5.185 XLON 29/07/2024 16:27:30 00413998296TRLO1.1.1
1 5.185 CHIX 29/07/2024 16:29:14 00413999789TRLO1.1.1
4 5.185 CHIX 29/07/2024 16:29:14 00413999790TRLO1.1.1

Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Osb Charts.
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Osb Charts.