Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
5 November 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 04 November 2024 it had purchased a total of 363,353 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 201,200 112,792 49,361
Highest price paid (per ordinary share) 356.80p 356.80p 356.80p
Lowest price paid (per ordinary share) 351.20p 351.20p 351.20p
Volume weighted average price paid (per ordinary share) 353.55p 353.61p 353.53p

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 374,515,813 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 374,515,813.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
04/11/2024 16:28:41 GBp 8 352.20 CHIX xeaNQYZb3WJ
04/11/2024 16:28:40 GBp 177 352.20 BATE xeaNQYZb3WQ
04/11/2024 16:28:40 GBp 49 352.20 CHIX xeaNQYZb3ZZ
04/11/2024 16:28:40 GBp 658 352.20 BATE xeaNQYZb3Zh
04/11/2024 16:28:40 GBp 22 352.20 CHIX xeaNQYZb3Zm
04/11/2024 16:28:40 GBp 350 352.20 CHIX xeaNQYZb3Zo
04/11/2024 16:28:40 GBp 410 352.20 XLON xeaNQYZb3Zz
04/11/2024 16:28:30 GBp 255 352.20 BATE xeaNQYZb3og
04/11/2024 16:26:55 GBp 270 352.20 CHIX xeaNQYZb1jI
04/11/2024 16:26:55 GBp 968 352.20 XLON xeaNQYZb1jP
04/11/2024 16:26:55 GBp 279 352.20 BATE xeaNQYZb1jR
04/11/2024 16:26:55 GBp 150 352.40 XLON xeaNQYZb1id
04/11/2024 16:26:55 GBp 119 352.40 XLON xeaNQYZb1if
04/11/2024 16:26:45 GBp 225 352.40 XLON xeaNQYZb1pi
04/11/2024 16:26:37 GBp 257 352.40 XLON xeaNQYZb14e
04/11/2024 16:26:25 GBp 70 352.40 XLON xeaNQYZb1Jd
04/11/2024 16:26:25 GBp 125 352.40 XLON xeaNQYZb1Jf
04/11/2024 16:26:25 GBp 6 352.40 XLON xeaNQYZb1Jl
04/11/2024 16:26:25 GBp 134 352.40 XLON xeaNQYZb1Jn
04/11/2024 16:26:25 GBp 416 352.40 XLON xeaNQYZb1Jt
04/11/2024 16:26:25 GBp 132 352.40 XLON xeaNQYZb1Jv
04/11/2024 16:26:13 GBp 141 352.40 XLON xeaNQYZbEXb
04/11/2024 16:26:13 GBp 135 352.40 XLON xeaNQYZbEXd
04/11/2024 16:26:13 GBp 118 352.40 XLON xeaNQYZbEXf
04/11/2024 16:26:12 GBp 280 352.40 XLON xeaNQYZbEX6
04/11/2024 16:26:12 GBp 124 352.40 XLON xeaNQYZbEZl
04/11/2024 16:26:12 GBp 117 352.40 XLON xeaNQYZbEZn
04/11/2024 16:26:12 GBp 650 352.40 XLON xeaNQYZbEZh
04/11/2024 16:26:12 GBp 30 352.40 XLON xeaNQYZbEZj
04/11/2024 16:26:12 GBp 1,031 352.20 XLON xeaNQYZbEZK
04/11/2024 16:26:12 GBp 451 352.00 XLON xeaNQYZbEZI
04/11/2024 16:26:12 GBp 79 352.20 BATE xeaNQYZbEZE
04/11/2024 16:26:12 GBp 417 352.20 BATE xeaNQYZbEZG
04/11/2024 16:24:19 GBp 7 352.40 XLON xeaNQYZbCxd
04/11/2024 16:24:19 GBp 7 352.40 XLON xeaNQYZbCxj
04/11/2024 16:24:19 GBp 99 352.40 XLON xeaNQYZbCxp
04/11/2024 16:24:19 GBp 132 352.40 XLON xeaNQYZbCxr
04/11/2024 16:24:19 GBp 1,100 352.40 XLON xeaNQYZbCxt
04/11/2024 16:24:14 GBp 1,118 352.20 XLON xeaNQYZbC1f
04/11/2024 16:24:14 GBp 56 352.20 CHIX xeaNQYZbC1h
04/11/2024 16:24:14 GBp 355 352.20 CHIX xeaNQYZbC1j
04/11/2024 16:24:14 GBp 1,019 352.20 BATE xeaNQYZbC1l
04/11/2024 16:19:33 GBp 222 352.40 BATE xeaNQYZb9Qm
04/11/2024 16:19:33 GBp 238 352.60 CHIX xeaNQYZb9Qo
04/11/2024 16:19:33 GBp 370 352.60 BATE xeaNQYZb9Qq
04/11/2024 16:19:33 GBp 326 352.40 XLON xeaNQYZb9Qs
04/11/2024 16:19:33 GBp 543 352.60 XLON xeaNQYZb9Qu
04/11/2024 16:19:33 GBp 1,242 352.80 XLON xeaNQYZb9Qw
04/11/2024 16:19:33 GBp 344 352.80 CHIX xeaNQYZb9Qy
04/11/2024 16:19:33 GBp 845 352.80 BATE xeaNQYZb9Q@
04/11/2024 16:17:36 GBp 527 352.00 BATE xeaNQYZcqYn
04/11/2024 16:17:36 GBp 232 352.20 XLON xeaNQYZcqYp
04/11/2024 16:17:36 GBp 336 352.20 CHIX xeaNQYZcqYr
04/11/2024 16:17:36 GBp 233 352.20 BATE xeaNQYZcqYt
04/11/2024 16:17:35 GBp 284 352.40 XLON xeaNQYZcqfF
04/11/2024 16:17:35 GBp 21 352.40 XLON xeaNQYZcqfH
04/11/2024 16:17:35 GBp 162 352.40 XLON xeaNQYZcqfJ
04/11/2024 16:17:35 GBp 32 352.40 XLON xeaNQYZcqfL
04/11/2024 16:17:35 GBp 470 352.40 XLON xeaNQYZcqfN
04/11/2024 16:17:35 GBp 138 352.40 XLON xeaNQYZcqfP
04/11/2024 16:17:35 GBp 41 352.40 XLON xeaNQYZcqfR
04/11/2024 16:17:35 GBp 690 352.40 XLON xeaNQYZcqfT
04/11/2024 16:17:35 GBp 118 352.40 XLON xeaNQYZcqfV
04/11/2024 16:17:35 GBp 504 352.20 CHIX xeaNQYZcqeb
04/11/2024 16:17:35 GBp 1,608 352.20 XLON xeaNQYZcqed
04/11/2024 16:17:35 GBp 904 352.20 BATE xeaNQYZcqef
04/11/2024 16:17:35 GBp 21 352.40 CHIX xeaNQYZcqej
04/11/2024 16:17:35 GBp 491 352.40 CHIX xeaNQYZcqel
04/11/2024 16:16:36 GBp 439 352.40 XLON xeaNQYZcrn1
04/11/2024 16:14:04 GBp 747 352.40 XLON xeaNQYZcmqZ
04/11/2024 16:14:04 GBp 517 352.40 XLON xeaNQYZcmqe
04/11/2024 16:14:04 GBp 1,006 352.40 XLON xeaNQYZcmqg
04/11/2024 16:14:04 GBp 404 352.40 CHIX xeaNQYZcmqi
04/11/2024 16:14:04 GBp 227 352.40 BATE xeaNQYZcmqk
04/11/2024 16:14:04 GBp 530 352.40 BATE xeaNQYZcmqm
04/11/2024 16:14:04 GBp 303 352.40 BATE xeaNQYZcmqo
04/11/2024 16:13:39 GBp 286 352.60 XLON xeaNQYZcm9Q
04/11/2024 16:13:39 GBp 95 352.60 XLON xeaNQYZcm9S
04/11/2024 16:13:39 GBp 845 352.60 XLON xeaNQYZcm9U
04/11/2024 16:13:39 GBp 294 352.60 CHIX xeaNQYZcm8d
04/11/2024 16:13:39 GBp 491 352.60 CHIX xeaNQYZcm8f
04/11/2024 16:12:40 GBp 1,225 352.60 BATE xeaNQYZcnKa
04/11/2024 16:12:40 GBp 8 352.60 BATE xeaNQYZcnKi
04/11/2024 16:12:40 GBp 696 352.60 XLON xeaNQYZcnKq
04/11/2024 16:11:41 GBp 132 352.60 CHIX xeaNQYZc@P$
04/11/2024 16:11:41 GBp 177 352.60 CHIX xeaNQYZc@P1
04/11/2024 16:11:41 GBp 42 352.60 BATE xeaNQYZc@P8
04/11/2024 16:11:41 GBp 179 352.60 BATE xeaNQYZc@PA
04/11/2024 16:11:41 GBp 1 352.60 BATE xeaNQYZc@PH
04/11/2024 16:10:13 GBp 1,000 352.80 BATE xeaNQYZcyKa
04/11/2024 16:10:13 GBp 770 352.80 BATE xeaNQYZcyKY
04/11/2024 16:10:13 GBp 288 352.60 CHIX xeaNQYZcyKl
04/11/2024 16:10:13 GBp 338 352.60 BATE xeaNQYZcyKn
04/11/2024 16:10:13 GBp 540 352.60 XLON xeaNQYZcyKp
04/11/2024 16:10:13 GBp 1,234 352.80 XLON xeaNQYZcyKr
04/11/2024 16:10:13 GBp 411 352.80 CHIX xeaNQYZcyKt
04/11/2024 16:10:13 GBp 768 352.80 BATE xeaNQYZcyKv
04/11/2024 16:09:09 GBp 472 352.80 XLON xeaNQYZczQh
04/11/2024 16:09:09 GBp 352 352.80 BATE xeaNQYZczQj
04/11/2024 16:08:51 GBp 23 353.00 XLON xeaNQYZcwoY
04/11/2024 16:08:51 GBp 650 353.00 XLON xeaNQYZcwoe
04/11/2024 16:08:51 GBp 196 353.00 XLON xeaNQYZcwog
04/11/2024 16:08:51 GBp 950 353.00 XLON xeaNQYZcwoi
04/11/2024 16:08:51 GBp 77 353.00 XLON xeaNQYZcwok
04/11/2024 16:08:51 GBp 92 353.00 XLON xeaNQYZcwom
04/11/2024 16:08:51 GBp 215 353.00 XLON xeaNQYZcwoo
04/11/2024 16:08:51 GBp 418 353.00 XLON xeaNQYZcwoq
04/11/2024 16:08:51 GBp 196 353.00 XLON xeaNQYZcwo2
04/11/2024 16:08:51 GBp 92 353.00 XLON xeaNQYZcwo4
04/11/2024 16:08:51 GBp 77 353.00 XLON xeaNQYZcwo6
04/11/2024 16:08:51 GBp 215 353.00 XLON xeaNQYZcwo8
04/11/2024 16:08:51 GBp 418 353.00 XLON xeaNQYZcwoA
04/11/2024 16:08:34 GBp 411 352.80 CHIX xeaNQYZcwBL
04/11/2024 16:05:47 GBp 39 352.80 XLON xeaNQYZccc8
04/11/2024 16:05:47 GBp 929 352.80 XLON xeaNQYZcccA
04/11/2024 16:05:47 GBp 173 352.80 BATE xeaNQYZcccJ
04/11/2024 16:02:22 GBp 213 352.60 XLON xeaNQYZcYqx
04/11/2024 16:02:22 GBp 106 352.60 XLON xeaNQYZcYqz
04/11/2024 16:02:22 GBp 328 352.60 CHIX xeaNQYZcYq$
04/11/2024 16:02:20 GBp 245 352.60 CHIX xeaNQYZcYps
04/11/2024 16:01:39 GBp 677 352.80 CHIX xeaNQYZcZqf
04/11/2024 16:01:39 GBp 1,132 352.80 BATE xeaNQYZcZqh
04/11/2024 16:01:39 GBp 1,804 352.80 XLON xeaNQYZcZqj
04/11/2024 16:01:34 GBp 305 353.00 BATE xeaNQYZcZvp
04/11/2024 16:01:34 GBp 996 353.00 BATE xeaNQYZcZvr
04/11/2024 16:01:32 GBp 364 353.00 BATE xeaNQYZcZvR
04/11/2024 16:01:32 GBp 420 353.00 BATE xeaNQYZcZvT
04/11/2024 16:01:32 GBp 385 353.00 BATE xeaNQYZcZuW
04/11/2024 16:01:30 GBp 474 353.00 BATE xeaNQYZcZxe
04/11/2024 16:01:30 GBp 819 353.00 BATE xeaNQYZcZxj
04/11/2024 16:01:29 GBp 1,704 353.00 XLON xeaNQYZcZ4N
04/11/2024 16:01:29 GBp 895 353.00 XLON xeaNQYZcZ7W
04/11/2024 16:01:29 GBp 130 353.00 XLON xeaNQYZcZ7Y
04/11/2024 16:01:29 GBp 485 353.00 XLON xeaNQYZcZ7g
04/11/2024 16:01:29 GBp 2,585 353.00 XLON xeaNQYZcZ7q
04/11/2024 16:01:29 GBp 119 353.00 XLON xeaNQYZcZ7s
04/11/2024 16:01:29 GBp 14 353.00 XLON xeaNQYZcZ73
04/11/2024 16:01:29 GBp 456 353.00 XLON xeaNQYZcZ75
04/11/2024 16:01:29 GBp 1,031 353.00 XLON xeaNQYZcZ6b
04/11/2024 15:57:43 GBp 386 353.00 CHIX xeaNQYZclMj
04/11/2024 15:57:43 GBp 631 353.00 BATE xeaNQYZclMl
04/11/2024 15:56:56 GBp 357 353.20 CHIX xeaNQYZci0W
04/11/2024 15:56:56 GBp 31 353.20 CHIX xeaNQYZci1Q
04/11/2024 15:56:56 GBp 170 353.20 CHIX xeaNQYZci1S
04/11/2024 15:56:56 GBp 170 353.20 CHIX xeaNQYZci1U
04/11/2024 15:50:50 GBp 545 353.00 XLON xeaNQYZcNj0
04/11/2024 15:50:50 GBp 348 353.00 BATE xeaNQYZcNj2
04/11/2024 15:50:15 GBp 233 353.00 CHIX xeaNQYZcN2b
04/11/2024 15:50:13 GBp 149 353.00 XLON xeaNQYZcNDT
04/11/2024 15:50:13 GBp 186 353.00 XLON xeaNQYZcNCX
04/11/2024 15:50:13 GBp 526 353.00 CHIX xeaNQYZcNF$
04/11/2024 15:50:13 GBp 836 353.00 BATE xeaNQYZcNF1
04/11/2024 15:50:13 GBp 1,598 353.00 XLON xeaNQYZcNFz
04/11/2024 15:50:03 GBp 116 353.20 XLON xeaNQYZcNSl
04/11/2024 15:50:03 GBp 120 353.20 XLON xeaNQYZcNSn
04/11/2024 15:50:03 GBp 172 353.20 XLON xeaNQYZcNSp
04/11/2024 15:50:03 GBp 730 353.20 BATE xeaNQYZcNSz
04/11/2024 15:50:03 GBp 401 353.20 XLON xeaNQYZcNS6
04/11/2024 15:50:03 GBp 215 353.20 XLON xeaNQYZcNS8
04/11/2024 15:50:03 GBp 123 353.20 XLON xeaNQYZcNSA
04/11/2024 15:46:00 GBp 456 353.20 XLON xeaNQYZcGw8
04/11/2024 15:46:00 GBp 198 353.20 CHIX xeaNQYZcGwA
04/11/2024 15:46:00 GBp 352 353.20 BATE xeaNQYZcGwC
04/11/2024 15:45:58 GBp 503 353.40 BATE xeaNQYZcG4F
04/11/2024 15:45:57 GBp 1,043 353.40 XLON xeaNQYZcG6b
04/11/2024 15:44:39 GBp 233 353.40 CHIX xeaNQYZcHBI
04/11/2024 15:44:38 GBp 233 353.40 BATE xeaNQYZcHAa
04/11/2024 15:44:38 GBp 1,606 353.40 XLON xeaNQYZcHAn
04/11/2024 15:44:38 GBp 1,001 353.40 BATE xeaNQYZcHAp
04/11/2024 15:44:38 GBp 365 353.40 CHIX xeaNQYZcHAr
04/11/2024 15:44:09 GBp 54 353.60 XLON xeaNQYZcUeO
04/11/2024 15:44:09 GBp 184 353.60 XLON xeaNQYZcUeQ
04/11/2024 15:44:09 GBp 24 353.60 XLON xeaNQYZcUeS
04/11/2024 15:40:38 GBp 621 353.60 XLON xeaNQYZcT@x
04/11/2024 15:40:38 GBp 313 353.60 CHIX xeaNQYZcT@y
04/11/2024 15:40:38 GBp 304 353.60 BATE xeaNQYZcT@@
04/11/2024 15:40:34 GBp 388 353.80 XLON xeaNQYZcT3q
04/11/2024 15:40:34 GBp 531 353.80 XLON xeaNQYZcT3s
04/11/2024 15:40:34 GBp 365 353.80 CHIX xeaNQYZcT3u
04/11/2024 15:40:34 GBp 554 353.80 BATE xeaNQYZcT3w
04/11/2024 15:39:43 GBp 1,560 353.80 XLON xeaNQYZcQ$U
04/11/2024 15:39:43 GBp 261 353.80 CHIX xeaNQYZcQ@a
04/11/2024 15:39:43 GBp 500 353.80 BATE xeaNQYZcQ@c
04/11/2024 15:39:43 GBp 383 353.80 CHIX xeaNQYZcQ@W
04/11/2024 15:39:43 GBp 304 353.80 BATE xeaNQYZcQ@Y
04/11/2024 15:39:14 GBp 42 354.00 XLON xeaNQYZcQSr
04/11/2024 15:39:14 GBp 96 354.00 XLON xeaNQYZcQSu
04/11/2024 15:39:14 GBp 471 354.00 XLON xeaNQYZcQSw
04/11/2024 15:38:15 GBp 316 354.00 BATE xeaNQYZcRJQ
04/11/2024 15:38:15 GBp 437 354.00 BATE xeaNQYZcRJS
04/11/2024 15:38:15 GBp 152 354.00 BATE xeaNQYZcRJU
04/11/2024 15:38:15 GBp 301 354.00 XLON xeaNQYZcRIb
04/11/2024 15:37:57 GBp 381 354.00 XLON xeaNQYZcOiK
04/11/2024 15:37:57 GBp 136 354.00 XLON xeaNQYZcOiM
04/11/2024 15:37:56 GBp 559 354.00 XLON xeaNQYZcOk3
04/11/2024 15:37:55 GBp 556 354.00 XLON xeaNQYZcOfa
04/11/2024 15:36:17 GBp 152 353.80 XLON xeaNQYZcPKG
04/11/2024 15:35:09 GBp 213 353.80 XLON xeaNQYZc6B@
04/11/2024 15:34:29 GBp 233 353.80 XLON xeaNQYZc7y0
04/11/2024 15:34:29 GBp 574 353.60 BATE xeaNQYZc7y6
04/11/2024 15:34:29 GBp 500 353.60 XLON xeaNQYZc7yQ
04/11/2024 15:34:29 GBp 265 353.60 CHIX xeaNQYZc7yS
04/11/2024 15:34:29 GBp 500 353.60 BATE xeaNQYZc7yU
04/11/2024 15:34:29 GBp 127 353.60 CHIX xeaNQYZc7$W
04/11/2024 15:34:29 GBp 268 353.60 BATE xeaNQYZc7$Y
04/11/2024 15:30:44 GBp 209 353.60 CHIX xeaNQYZc3pY
04/11/2024 15:30:14 GBp 1,883 353.80 XLON xeaNQYZc3S9
04/11/2024 15:30:14 GBp 462 353.80 XLON xeaNQYZc3SB
04/11/2024 15:30:14 GBp 684 353.80 BATE xeaNQYZc3SD
04/11/2024 15:30:14 GBp 500 353.80 BATE xeaNQYZc3SF
04/11/2024 15:30:04 GBp 389 354.00 XLON xeaNQYZc0kR
04/11/2024 15:30:04 GBp 440 354.00 XLON xeaNQYZc0kT
04/11/2024 15:30:04 GBp 178 354.00 XLON xeaNQYZc0fh
04/11/2024 15:30:04 GBp 84 354.00 XLON xeaNQYZc0fj
04/11/2024 15:30:03 GBp 281 354.00 XLON xeaNQYZc0f4
04/11/2024 15:30:03 GBp 96 354.00 XLON xeaNQYZc0f6
04/11/2024 15:30:03 GBp 363 354.00 XLON xeaNQYZc0fC
04/11/2024 15:30:03 GBp 842 354.00 BATE xeaNQYZc0fP
04/11/2024 15:30:03 GBp 389 354.00 XLON xeaNQYZc0fQ
04/11/2024 15:30:03 GBp 459 354.00 XLON xeaNQYZc0fS
04/11/2024 15:30:03 GBp 1,085 354.00 XLON xeaNQYZc0ej
04/11/2024 15:30:03 GBp 121 354.00 XLON xeaNQYZc0et
04/11/2024 15:30:03 GBp 564 354.00 XLON xeaNQYZc0eD
04/11/2024 15:30:03 GBp 819 354.00 BATE xeaNQYZc0eR
04/11/2024 15:30:03 GBp 375 354.00 XLON xeaNQYZc0eS
04/11/2024 15:30:03 GBp 685 354.00 XLON xeaNQYZc0hW
04/11/2024 15:30:03 GBp 284 354.00 CHIX xeaNQYZc0ho
04/11/2024 15:30:03 GBp 121 354.00 XLON xeaNQYZc0h1
04/11/2024 15:30:03 GBp 169 354.00 XLON xeaNQYZc0h4
04/11/2024 15:30:03 GBp 534 354.00 XLON xeaNQYZc0hT
04/11/2024 15:29:53 GBp 64 354.00 XLON xeaNQYZc0yA
04/11/2024 15:29:53 GBp 600 354.00 XLON xeaNQYZc0yC
04/11/2024 15:29:43 GBp 113 353.80 XLON xeaNQYZc01g
04/11/2024 15:29:43 GBp 456 353.80 XLON xeaNQYZc01i
04/11/2024 15:29:43 GBp 350 353.80 BATE xeaNQYZc01k
04/11/2024 15:29:43 GBp 189 353.80 BATE xeaNQYZc01m
04/11/2024 15:29:43 GBp 462 353.80 XLON xeaNQYZc01o
04/11/2024 15:29:43 GBp 468 353.80 CHIX xeaNQYZc01q
04/11/2024 15:29:43 GBp 870 354.00 CHIX xeaNQYZc01x
04/11/2024 15:29:43 GBp 127 354.00 CHIX xeaNQYZc01z
04/11/2024 15:27:07 GBp 98 353.80 CHIX xeaNQYZcFlD
04/11/2024 15:27:03 GBp 135 353.80 XLON xeaNQYZcFtK
04/11/2024 15:27:02 GBp 451 353.60 XLON xeaNQYZcFsu
04/11/2024 15:27:02 GBp 35 353.60 XLON xeaNQYZcFsw
04/11/2024 15:27:02 GBp 368 353.60 XLON xeaNQYZcFsy
04/11/2024 15:27:02 GBp 500 353.60 BATE xeaNQYZcFsD
04/11/2024 15:27:02 GBp 500 353.60 BATE xeaNQYZcFnj
04/11/2024 15:27:02 GBp 116 353.60 BATE xeaNQYZcFnU
04/11/2024 15:27:02 GBp 98 353.60 BATE xeaNQYZcFmW
04/11/2024 15:27:02 GBp 530 353.60 BATE xeaNQYZcFmm
04/11/2024 15:27:02 GBp 570 353.60 BATE xeaNQYZcFmo
04/11/2024 15:27:02 GBp 492 353.60 BATE xeaNQYZcFmt
04/11/2024 15:27:02 GBp 516 353.60 BATE xeaNQYZcFmw
04/11/2024 15:27:02 GBp 1,262 353.60 BATE xeaNQYZcFmy
04/11/2024 15:20:48 GBp 216 353.40 XLON xeaNQYZc9HR
04/11/2024 15:20:48 GBp 126 353.40 XLON xeaNQYZc9HS
04/11/2024 15:20:48 GBp 336 353.40 BATE xeaNQYZc9Ga
04/11/2024 15:20:48 GBp 46 353.40 BATE xeaNQYZc9Gf
04/11/2024 15:20:48 GBp 174 353.40 XLON xeaNQYZc9Gv
04/11/2024 15:20:48 GBp 176 353.40 XLON xeaNQYZc9Gx
04/11/2024 15:20:48 GBp 750 353.40 XLON xeaNQYZc9Gz
04/11/2024 15:20:48 GBp 121 353.40 XLON xeaNQYZc9G$
04/11/2024 15:20:48 GBp 125 353.40 XLON xeaNQYZc9G1
04/11/2024 15:20:48 GBp 627 353.40 XLON xeaNQYZc9G3
04/11/2024 15:20:08 GBp 179 353.20 XLON xeaNQYZds5k
04/11/2024 15:20:08 GBp 555 353.20 XLON xeaNQYZds5i
04/11/2024 15:20:08 GBp 166 353.20 BATE xeaNQYZds55
04/11/2024 15:20:08 GBp 9 353.20 BATE xeaNQYZds57
04/11/2024 15:20:08 GBp 181 353.20 XLON xeaNQYZds5A
04/11/2024 15:20:08 GBp 433 353.00 XLON xeaNQYZds5G
04/11/2024 15:20:08 GBp 186 353.00 CHIX xeaNQYZds5I
04/11/2024 15:20:08 GBp 776 353.20 CHIX xeaNQYZds5K
04/11/2024 15:20:08 GBp 153 353.00 BATE xeaNQYZds5P
04/11/2024 15:20:08 GBp 399 353.00 BATE xeaNQYZds5R
04/11/2024 15:20:08 GBp 225 353.00 CHIX xeaNQYZds5T
04/11/2024 15:20:08 GBp 990 353.20 XLON xeaNQYZds4Y
04/11/2024 15:18:03 GBp 171 353.20 BATE xeaNQYZdqN5
04/11/2024 15:18:03 GBp 172 353.20 CHIX xeaNQYZdqNA
04/11/2024 15:18:01 GBp 15 352.80 BATE xeaNQYZdqHi
04/11/2024 15:18:01 GBp 949 352.60 XLON xeaNQYZdqHs
04/11/2024 15:18:01 GBp 411 352.60 CHIX xeaNQYZdqHu
04/11/2024 15:18:01 GBp 545 352.60 BATE xeaNQYZdqHw
04/11/2024 15:06:46 GBp 344 352.40 CHIX xeaNQYZduwn
04/11/2024 15:06:32 GBp 194 352.20 BATE xeaNQYZduBa
04/11/2024 15:06:32 GBp 1,340 352.20 XLON xeaNQYZduBW
04/11/2024 15:06:32 GBp 312 352.20 CHIX xeaNQYZduBY
04/11/2024 15:06:31 GBp 569 352.20 BATE xeaNQYZduL8
04/11/2024 15:03:33 GBp 28 351.20 BATE xeaNQYZdaWE
04/11/2024 15:03:33 GBp 325 351.40 XLON xeaNQYZdaWG
04/11/2024 15:03:33 GBp 169 351.40 BATE xeaNQYZdaWI
04/11/2024 15:03:33 GBp 169 351.40 BATE xeaNQYZdaWK
04/11/2024 15:03:33 GBp 99 351.40 CHIX xeaNQYZdaWM
04/11/2024 15:03:33 GBp 99 351.40 CHIX xeaNQYZdaWO
04/11/2024 15:02:07 GBp 407 351.60 XLON xeaNQYZdbC@
04/11/2024 15:02:07 GBp 200 351.60 BATE xeaNQYZdbC0
04/11/2024 15:02:07 GBp 114 351.80 XLON xeaNQYZdbCv
04/11/2024 15:02:07 GBp 119 351.80 XLON xeaNQYZdbCx
04/11/2024 15:02:07 GBp 334 351.80 BATE xeaNQYZdbC8
04/11/2024 15:02:07 GBp 347 352.00 CHIX xeaNQYZdbCA
04/11/2024 15:02:07 GBp 765 352.00 BATE xeaNQYZdbCC
04/11/2024 15:02:07 GBp 505 351.80 XLON xeaNQYZdbC4
04/11/2024 15:02:07 GBp 1,048 352.00 XLON xeaNQYZdbC6
04/11/2024 15:02:07 GBp 15 352.40 XLON xeaNQYZdbEX
04/11/2024 15:02:07 GBp 120 352.40 XLON xeaNQYZdbEZ
04/11/2024 15:02:07 GBp 135 352.40 XLON xeaNQYZdbEb
04/11/2024 15:02:07 GBp 640 352.40 XLON xeaNQYZdbEd
04/11/2024 15:02:07 GBp 204 352.40 XLON xeaNQYZdbEf
04/11/2024 15:02:07 GBp 54 352.40 XLON xeaNQYZdbEr
04/11/2024 15:02:07 GBp 135 352.40 XLON xeaNQYZdbEt
04/11/2024 15:02:07 GBp 129 352.40 XLON xeaNQYZdbEv
04/11/2024 15:00:37 GBp 1,054 352.40 BATE xeaNQYZdZu4
04/11/2024 15:00:37 GBp 129 352.60 XLON xeaNQYZdZuD
04/11/2024 15:00:37 GBp 197 352.60 XLON xeaNQYZdZuF
04/11/2024 15:00:37 GBp 372 352.20 XLON xeaNQYZdZuI
04/11/2024 15:00:37 GBp 340 352.20 BATE xeaNQYZdZuK
04/11/2024 15:00:37 GBp 850 352.40 XLON xeaNQYZdZuM
04/11/2024 15:00:37 GBp 389 352.40 CHIX xeaNQYZdZuO
04/11/2024 15:00:37 GBp 487 352.40 BATE xeaNQYZdZuQ
04/11/2024 15:00:37 GBp 9 352.40 BATE xeaNQYZdZuS
04/11/2024 15:00:08 GBp 342 352.60 CHIX xeaNQYZdWXC
04/11/2024 15:00:08 GBp 342 352.60 XLON xeaNQYZdWXA
04/11/2024 14:58:16 GBp 253 352.40 CHIX xeaNQYZdXQr
04/11/2024 14:58:16 GBp 172 352.40 CHIX xeaNQYZdXQt
04/11/2024 14:58:16 GBp 494 352.40 BATE xeaNQYZdXQv
04/11/2024 14:58:16 GBp 856 352.40 XLON xeaNQYZdXQx
04/11/2024 14:54:50 GBp 320 352.40 XLON xeaNQYZdjwq
04/11/2024 14:53:42 GBp 294 352.00 CHIX xeaNQYZdg1Q
04/11/2024 14:53:42 GBp 466 352.00 BATE xeaNQYZdg1S
04/11/2024 14:53:42 GBp 479 352.00 XLON xeaNQYZdg1O
04/11/2024 14:53:41 GBp 49 352.00 BATE xeaNQYZdg0c
04/11/2024 14:53:41 GBp 621 352.00 XLON xeaNQYZdg0e
04/11/2024 14:53:41 GBp 342 352.20 XLON xeaNQYZdg0g
04/11/2024 14:53:41 GBp 500 352.20 XLON xeaNQYZdg0i
04/11/2024 14:53:41 GBp 504 352.20 XLON xeaNQYZdg0k
04/11/2024 14:53:41 GBp 319 352.20 BATE xeaNQYZdg0m
04/11/2024 14:53:41 GBp 255 352.20 CHIX xeaNQYZdg0o
04/11/2024 14:53:41 GBp 500 352.20 BATE xeaNQYZdg0q
04/11/2024 14:52:44 GBp 595 352.60 XLON xeaNQYZdhK$
04/11/2024 14:52:44 GBp 135 352.60 XLON xeaNQYZdhK1
04/11/2024 14:52:44 GBp 117 352.60 XLON xeaNQYZdhK3
04/11/2024 14:52:44 GBp 518 352.60 XLON xeaNQYZdhK5
04/11/2024 14:52:44 GBp 1,066 352.60 XLON xeaNQYZdhK7
04/11/2024 14:52:38 GBp 84 352.00 CHIX xeaNQYZdhGj
04/11/2024 14:52:29 GBp 509 352.20 BATE xeaNQYZdeX@
04/11/2024 14:52:28 GBp 469 352.20 BATE xeaNQYZdejW
04/11/2024 14:52:28 GBp 16 352.20 BATE xeaNQYZdejp
04/11/2024 14:52:28 GBp 162 352.00 XLON xeaNQYZdej0
04/11/2024 14:52:28 GBp 114 352.00 XLON xeaNQYZdej2
04/11/2024 14:52:28 GBp 456 352.00 BATE xeaNQYZdej9
04/11/2024 14:52:28 GBp 480 352.00 CHIX xeaNQYZdejB
04/11/2024 14:52:28 GBp 847 352.00 XLON xeaNQYZdejD
04/11/2024 14:49:05 GBp 386 352.20 BATE xeaNQYZdN6i
04/11/2024 14:48:12 GBp 233 352.00 CHIX xeaNQYZdKyA
04/11/2024 14:48:12 GBp 463 352.20 BATE xeaNQYZdKyH
04/11/2024 14:48:12 GBp 112 352.20 XLON xeaNQYZdKyI
04/11/2024 14:48:12 GBp 118 352.20 XLON xeaNQYZdKyK
04/11/2024 14:48:12 GBp 923 352.20 BATE xeaNQYZdK$h
04/11/2024 14:48:12 GBp 87 352.20 XLON xeaNQYZdK$r
04/11/2024 14:48:12 GBp 14 352.20 XLON xeaNQYZdK$t
04/11/2024 14:48:12 GBp 1,100 352.20 XLON xeaNQYZdK$v
04/11/2024 14:48:12 GBp 120 352.00 XLON xeaNQYZdK$x
04/11/2024 14:48:12 GBp 650 352.00 XLON xeaNQYZdK$z
04/11/2024 14:48:12 GBp 371 351.80 XLON xeaNQYZdK$3
04/11/2024 14:48:12 GBp 336 351.80 CHIX xeaNQYZdK$5
04/11/2024 14:48:12 GBp 435 352.00 CHIX xeaNQYZdK$9
04/11/2024 14:48:12 GBp 217 352.00 CHIX xeaNQYZdK$B
04/11/2024 14:48:12 GBp 29 352.00 BATE xeaNQYZdK$D
04/11/2024 14:48:12 GBp 455 352.00 BATE xeaNQYZdK$F
04/11/2024 14:48:12 GBp 849 352.00 XLON xeaNQYZdK$7
04/11/2024 14:43:01 GBp 27 352.00 XLON xeaNQYZdUWP
04/11/2024 14:43:01 GBp 415 352.00 XLON xeaNQYZdUWR
04/11/2024 14:43:01 GBp 382 351.80 CHIX xeaNQYZdUWU
04/11/2024 14:43:01 GBp 679 351.80 BATE xeaNQYZdUZW
04/11/2024 14:43:01 GBp 382 351.80 XLON xeaNQYZdUZY
04/11/2024 14:39:51 GBp 227 351.80 XLON xeaNQYZdTuO
04/11/2024 14:39:51 GBp 290 351.80 BATE xeaNQYZdTuQ
04/11/2024 14:39:41 GBp 440 351.80 XLON xeaNQYZdT2p
04/11/2024 14:39:41 GBp 591 352.00 XLON xeaNQYZdT2v
04/11/2024 14:39:41 GBp 591 352.00 XLON xeaNQYZdT2x
04/11/2024 14:39:41 GBp 428 352.00 BATE xeaNQYZdT2z
04/11/2024 14:39:15 GBp 179 352.20 XLON xeaNQYZdQjW
04/11/2024 14:39:11 GBp 1,018 352.20 BATE xeaNQYZdQky
04/11/2024 14:39:11 GBp 321 352.20 XLON xeaNQYZdQk1
04/11/2024 14:39:11 GBp 326 352.00 XLON xeaNQYZdQkP
04/11/2024 14:39:11 GBp 288 352.00 CHIX xeaNQYZdQkR
04/11/2024 14:39:11 GBp 223 352.00 BATE xeaNQYZdQkT
04/11/2024 14:39:11 GBp 74 352.00 BATE xeaNQYZdQkV
04/11/2024 14:39:11 GBp 209 352.20 BATE xeaNQYZdQfa
04/11/2024 14:39:11 GBp 414 352.20 CHIX xeaNQYZdQfc
04/11/2024 14:39:11 GBp 744 352.20 XLON xeaNQYZdQfW
04/11/2024 14:39:11 GBp 217 352.20 BATE xeaNQYZdQfY
04/11/2024 14:37:14 GBp 310 351.60 BATE xeaNQYZdOd1
04/11/2024 14:34:43 GBp 336 351.20 XLON xeaNQYZd6U7
04/11/2024 14:34:42 GBp 470 351.40 BATE xeaNQYZd6PL
04/11/2024 14:34:42 GBp 344 351.40 BATE xeaNQYZd6O@
04/11/2024 14:34:42 GBp 466 351.20 XLON xeaNQYZd6OS
04/11/2024 14:34:42 GBp 294 351.20 BATE xeaNQYZd6OU
04/11/2024 14:34:42 GBp 310 351.20 CHIX xeaNQYZd6RW
04/11/2024 14:34:42 GBp 1,063 351.40 XLON xeaNQYZd6Rg
04/11/2024 14:34:42 GBp 424 351.40 BATE xeaNQYZd6Ri
04/11/2024 14:34:42 GBp 444 351.40 CHIX xeaNQYZd6Rk
04/11/2024 14:34:20 GBp 565 351.80 XLON xeaNQYZd7v9
04/11/2024 14:33:21 GBp 100 351.80 XLON xeaNQYZd424
04/11/2024 14:33:21 GBp 598 351.80 XLON xeaNQYZd426
04/11/2024 14:33:21 GBp 13 351.80 XLON xeaNQYZd428
04/11/2024 14:33:21 GBp 210 351.80 XLON xeaNQYZd42A
04/11/2024 14:32:22 GBp 340 351.80 XLON xeaNQYZd5GB
04/11/2024 14:32:22 GBp 457 351.80 XLON xeaNQYZd5GD
04/11/2024 14:31:53 GBp 240 351.60 CHIX xeaNQYZd2w9
04/11/2024 14:30:20 GBp 132 351.40 XLON xeaNQYZd0@P
04/11/2024 14:30:20 GBp 121 351.40 XLON xeaNQYZd0@R
04/11/2024 14:30:20 GBp 130 351.40 XLON xeaNQYZd0vb
04/11/2024 14:30:20 GBp 124 351.40 XLON xeaNQYZd0vd
04/11/2024 14:30:20 GBp 50 351.40 XLON xeaNQYZd0vf
04/11/2024 14:30:20 GBp 625 351.60 XLON xeaNQYZd0vZ
04/11/2024 14:30:20 GBp 172 351.40 XLON xeaNQYZd0vg
04/11/2024 14:30:20 GBp 123 351.40 XLON xeaNQYZd0vi
04/11/2024 14:30:20 GBp 111 351.40 XLON xeaNQYZd0vk
04/11/2024 14:30:20 GBp 328 351.20 XLON xeaNQYZd0vm
04/11/2024 14:30:20 GBp 121 351.20 XLON xeaNQYZd0vo
04/11/2024 14:30:20 GBp 115 351.20 XLON xeaNQYZd0vq
04/11/2024 14:30:20 GBp 162 351.20 XLON xeaNQYZd0vz
04/11/2024 14:30:20 GBp 19 351.20 XLON xeaNQYZd0v$
04/11/2024 14:30:20 GBp 301 351.40 XLON xeaNQYZd0v2
04/11/2024 14:30:20 GBp 367 351.40 CHIX xeaNQYZd0v4
04/11/2024 14:30:20 GBp 354 351.40 BATE xeaNQYZd0v6
04/11/2024 14:30:20 GBp 523 351.60 BATE xeaNQYZd0vG
04/11/2024 14:30:20 GBp 689 351.60 XLON xeaNQYZd0vE
04/11/2024 14:30:20 GBp 526 351.60 CHIX xeaNQYZd0vI
04/11/2024 14:29:25 GBp 228 352.00 BATE xeaNQYZd1xw
04/11/2024 14:29:25 GBp 260 352.00 BATE xeaNQYZd1x$
04/11/2024 14:28:26 GBp 32 352.00 BATE xeaNQYZdEqG
04/11/2024 14:28:26 GBp 437 352.00 BATE xeaNQYZdEqN
04/11/2024 14:27:27 GBp 235 352.00 BATE xeaNQYZdFcK
04/11/2024 14:22:32 GBp 259 351.40 XLON xeaNQYZdAVg
04/11/2024 14:22:32 GBp 299 351.40 CHIX xeaNQYZdAVi
04/11/2024 14:22:32 GBp 248 351.40 BATE xeaNQYZdAVk
04/11/2024 14:21:54 GBp 214 351.40 BATE xeaNQYZdBvV
04/11/2024 14:21:54 GBp 378 351.40 XLON xeaNQYZdBuW
04/11/2024 14:21:26 GBp 101 351.60 XLON xeaNQYZdBHs
04/11/2024 14:21:26 GBp 101 351.60 XLON xeaNQYZdBHu
04/11/2024 14:21:26 GBp 231 351.60 BATE xeaNQYZdBHw
04/11/2024 14:20:08 GBp 195 352.20 XLON xeaNQYZd9kH
04/11/2024 14:20:04 GBp 451 352.20 XLON xeaNQYZd9s@
04/11/2024 14:20:04 GBp 270 352.20 BATE xeaNQYZd9s0
04/11/2024 14:20:04 GBp 186 352.40 CHIX xeaNQYZd9s6
04/11/2024 14:20:04 GBp 357 352.40 BATE xeaNQYZd9s8
04/11/2024 14:20:04 GBp 7 352.40 CHIX xeaNQYZd9sA
04/11/2024 14:20:04 GBp 31 352.40 BATE xeaNQYZd9sC
04/11/2024 14:20:04 GBp 163 352.40 XLON xeaNQYZd9s2
04/11/2024 14:20:04 GBp 484 352.40 XLON xeaNQYZd9s4
04/11/2024 14:18:03 GBp 440 352.60 XLON xeaNQYZWsTp
04/11/2024 14:18:03 GBp 231 352.60 CHIX xeaNQYZWsTr
04/11/2024 14:18:03 GBp 9 352.60 BATE xeaNQYZWsTt
04/11/2024 14:18:03 GBp 163 352.60 BATE xeaNQYZWsTv
04/11/2024 14:18:03 GBp 154 352.60 BATE xeaNQYZWsTx
04/11/2024 14:16:02 GBp 111 352.80 XLON xeaNQYZWqza
04/11/2024 14:16:02 GBp 44 352.80 XLON xeaNQYZWqzW
04/11/2024 14:16:02 GBp 44 352.80 XLON xeaNQYZWqzY
04/11/2024 14:15:08 GBp 261 353.20 XLON xeaNQYZWrai
04/11/2024 14:15:08 GBp 377 353.40 XLON xeaNQYZWrak
04/11/2024 14:15:08 GBp 387 353.40 BATE xeaNQYZWram
04/11/2024 14:15:08 GBp 177 353.40 CHIX xeaNQYZWrao
04/11/2024 14:15:08 GBp 113 353.40 CHIX xeaNQYZWraq
04/11/2024 14:15:06 GBp 871 353.40 XLON xeaNQYZWrc2
04/11/2024 14:15:06 GBp 357 353.40 CHIX xeaNQYZWrc4
04/11/2024 14:15:06 GBp 555 353.40 BATE xeaNQYZWrc6
04/11/2024 14:15:06 GBp 246 353.40 BATE xeaNQYZWrcA
04/11/2024 14:14:22 GBp 96 353.40 BATE xeaNQYZWrC0
04/11/2024 14:13:41 GBp 373 353.60 BATE xeaNQYZWoZs
04/11/2024 14:11:57 GBp 7 353.40 XLON xeaNQYZWp4Q
04/11/2024 14:11:57 GBp 933 353.40 XLON xeaNQYZWp4S
04/11/2024 14:11:57 GBp 516 353.40 XLON xeaNQYZWp4U
04/11/2024 14:11:53 GBp 385 353.60 BATE xeaNQYZWp6J
04/11/2024 14:11:53 GBp 388 353.60 XLON xeaNQYZWp6M
04/11/2024 14:11:48 GBp 129 353.60 XLON xeaNQYZWpDg
04/11/2024 14:11:48 GBp 68 353.60 XLON xeaNQYZWpDe
04/11/2024 14:11:48 GBp 134 353.60 XLON xeaNQYZWpDF
04/11/2024 14:11:48 GBp 46 353.60 XLON xeaNQYZWpDB
04/11/2024 14:11:48 GBp 40 353.60 XLON xeaNQYZWpDD
04/11/2024 14:11:48 GBp 315 353.40 XLON xeaNQYZWpDK
04/11/2024 14:11:48 GBp 720 353.60 XLON xeaNQYZWpDM
04/11/2024 14:11:48 GBp 406 353.40 CHIX xeaNQYZWpDO
04/11/2024 14:11:48 GBp 288 353.40 BATE xeaNQYZWpDQ
04/11/2024 14:11:48 GBp 582 353.60 CHIX xeaNQYZWpDS
04/11/2024 14:11:48 GBp 413 353.60 BATE xeaNQYZWpDU
04/11/2024 14:05:24 GBp 485 353.60 XLON xeaNQYZWyxa
04/11/2024 14:05:24 GBp 131 353.60 XLON xeaNQYZWyxc
04/11/2024 14:05:24 GBp 359 353.60 XLON xeaNQYZWyxe
04/11/2024 14:05:24 GBp 323 353.60 BATE xeaNQYZWyxq
04/11/2024 14:05:24 GBp 1,000 353.60 BATE xeaNQYZWyxs
04/11/2024 14:05:24 GBp 233 353.40 XLON xeaNQYZWyxz
04/11/2024 14:05:24 GBp 699 353.40 CHIX xeaNQYZWyx$
04/11/2024 14:05:24 GBp 233 353.40 BATE xeaNQYZWyx1
04/11/2024 14:05:22 GBp 896 353.60 XLON xeaNQYZWywq
04/11/2024 14:05:22 GBp 355 353.60 XLON xeaNQYZWyws
04/11/2024 14:05:22 GBp 201 353.60 XLON xeaNQYZWywu
04/11/2024 14:05:22 GBp 1,252 353.60 BATE xeaNQYZWyw@
04/11/2024 13:58:56 GBp 43 352.80 XLON xeaNQYZWv0n
04/11/2024 13:58:56 GBp 115 352.80 XLON xeaNQYZWv0p
04/11/2024 13:58:56 GBp 24 352.80 XLON xeaNQYZWv0r
04/11/2024 13:57:00 GBp 359 352.80 CHIX xeaNQYZWcOi
04/11/2024 13:57:00 GBp 447 352.80 CHIX xeaNQYZWcOk
04/11/2024 13:56:58 GBp 170 352.80 XLON xeaNQYZWdbN
04/11/2024 13:56:58 GBp 319 352.80 XLON xeaNQYZWdbP
04/11/2024 13:56:58 GBp 140 352.80 XLON xeaNQYZWdbR
04/11/2024 13:56:58 GBp 135 352.80 XLON xeaNQYZWdbT
04/11/2024 13:56:58 GBp 118 352.80 XLON xeaNQYZWdbV
04/11/2024 13:55:09 GBp 447 352.80 XLON xeaNQYZWaiJ
04/11/2024 13:55:09 GBp 116 352.80 XLON xeaNQYZWaiL
04/11/2024 13:55:09 GBp 120 352.80 XLON xeaNQYZWaiN
04/11/2024 13:55:09 GBp 930 352.80 XLON xeaNQYZWaiP
04/11/2024 13:55:09 GBp 298 352.80 XLON xeaNQYZWaiR
04/11/2024 13:55:09 GBp 565 352.80 XLON xeaNQYZWaiT
04/11/2024 13:55:09 GBp 26 352.80 XLON xeaNQYZWaiV
04/11/2024 13:55:09 GBp 15 352.60 BATE xeaNQYZWalp
04/11/2024 13:55:09 GBp 15 352.60 BATE xeaNQYZWalr
04/11/2024 13:55:09 GBp 171 352.60 BATE xeaNQYZWalt
04/11/2024 13:55:09 GBp 74 352.60 XLON xeaNQYZWalu
04/11/2024 13:55:09 GBp 131 352.60 XLON xeaNQYZWalw
04/11/2024 13:55:09 GBp 256 352.60 XLON xeaNQYZWakX
04/11/2024 13:55:09 GBp 264 352.60 XLON xeaNQYZWakZ
04/11/2024 13:55:09 GBp 123 352.60 XLON xeaNQYZWakd
04/11/2024 13:55:09 GBp 132 352.60 XLON xeaNQYZWakf
04/11/2024 13:55:09 GBp 846 352.60 BATE xeaNQYZWako
04/11/2024 13:50:13 GBp 202 352.60 BATE xeaNQYZWZEA
04/11/2024 13:50:11 GBp 127 352.60 XLON xeaNQYZWZ84
04/11/2024 13:50:11 GBp 440 352.60 XLON xeaNQYZWZ89
04/11/2024 13:50:11 GBp 116 352.60 XLON xeaNQYZWZ8B
04/11/2024 13:50:11 GBp 235 352.60 BATE xeaNQYZWZ8E
04/11/2024 13:50:11 GBp 500 352.60 BATE xeaNQYZWZ8G
04/11/2024 13:50:11 GBp 78 352.60 XLON xeaNQYZWZ8P
04/11/2024 13:50:11 GBp 121 352.60 XLON xeaNQYZWZ8R
04/11/2024 13:50:11 GBp 200 352.60 BATE xeaNQYZWZBX
04/11/2024 13:50:09 GBp 113 352.60 XLON xeaNQYZWZAa
04/11/2024 13:50:09 GBp 468 352.60 XLON xeaNQYZWZAW
04/11/2024 13:50:09 GBp 131 352.60 XLON xeaNQYZWZAY
04/11/2024 13:38:28 GBp 369 351.80 BATE xeaNQYZWhDY
04/11/2024 13:37:49 GBp 29 351.60 XLON xeaNQYZWejd
04/11/2024 13:37:48 GBp 1,119 351.80 XLON xeaNQYZWej5
04/11/2024 13:37:48 GBp 804 351.80 XLON xeaNQYZWejF
04/11/2024 13:37:48 GBp 38 351.80 XLON xeaNQYZWejH
04/11/2024 13:37:48 GBp 201 351.80 XLON xeaNQYZWejM
04/11/2024 13:37:48 GBp 1,010 351.80 XLON xeaNQYZWeiZ
04/11/2024 13:37:48 GBp 172 351.80 CHIX xeaNQYZWeit
04/11/2024 13:37:48 GBp 66 351.80 CHIX xeaNQYZWeiv
04/11/2024 13:37:48 GBp 288 351.80 BATE xeaNQYZWeix
04/11/2024 13:37:48 GBp 291 351.80 XLON xeaNQYZWeiz
04/11/2024 13:37:48 GBp 658 352.00 XLON xeaNQYZWei$
04/11/2024 13:37:48 GBp 344 352.00 CHIX xeaNQYZWei1
04/11/2024 13:37:48 GBp 411 352.00 BATE xeaNQYZWei3
04/11/2024 13:33:02 GBp 134 352.20 XLON xeaNQYZWNxg
04/11/2024 13:33:02 GBp 438 352.20 XLON xeaNQYZWNxi
04/11/2024 13:33:02 GBp 132 352.20 XLON xeaNQYZWNxk
04/11/2024 13:33:02 GBp 243 352.20 BATE xeaNQYZWNxr
04/11/2024 13:33:02 GBp 500 352.20 BATE xeaNQYZWNxt
04/11/2024 13:32:55 GBp 116 352.20 BATE xeaNQYZWN1r
04/11/2024 13:32:55 GBp 224 352.20 BATE xeaNQYZWN1t
04/11/2024 13:32:55 GBp 324 352.20 XLON xeaNQYZWN1w
04/11/2024 13:32:55 GBp 333 352.00 XLON xeaNQYZWN11
04/11/2024 13:32:55 GBp 333 352.00 XLON xeaNQYZWN13
04/11/2024 13:32:55 GBp 285 352.00 CHIX xeaNQYZWN15
04/11/2024 13:32:55 GBp 135 352.00 CHIX xeaNQYZWN17
04/11/2024 13:32:55 GBp 121 352.00 BATE xeaNQYZWN19
04/11/2024 13:32:55 GBp 121 352.00 BATE xeaNQYZWN1B
04/11/2024 13:32:55 GBp 169 352.00 BATE xeaNQYZWN1D
04/11/2024 13:32:52 GBp 661 352.20 XLON xeaNQYZWN3Q
04/11/2024 13:32:52 GBp 411 352.20 CHIX xeaNQYZWN3S
04/11/2024 13:32:52 GBp 250 352.20 CHIX xeaNQYZWN3U
04/11/2024 13:32:52 GBp 411 352.20 BATE xeaNQYZWN2W
04/11/2024 13:28:42 GBp 36 352.20 XLON xeaNQYZWIqn
04/11/2024 13:24:44 GBp 186 352.20 BATE xeaNQYZWGHt
04/11/2024 13:24:44 GBp 1 352.20 XLON xeaNQYZWGHv
04/11/2024 13:21:02 GBp 186 352.20 XLON xeaNQYZWVYv
04/11/2024 13:21:02 GBp 186 352.20 BATE xeaNQYZWVYz
04/11/2024 13:19:41 GBp 163 352.40 XLON xeaNQYZWVJB
04/11/2024 13:19:41 GBp 312 352.40 XLON xeaNQYZWVJD
04/11/2024 13:19:41 GBp 698 352.40 BATE xeaNQYZWVJF
04/11/2024 13:19:41 GBp 339 352.40 CHIX xeaNQYZWVJH
04/11/2024 13:13:32 GBp 357 353.00 BATE xeaNQYZWRxM
04/11/2024 13:13:32 GBp 324 353.00 XLON xeaNQYZWRxO
04/11/2024 13:12:03 GBp 254 353.00 XLON xeaNQYZWOuj
04/11/2024 13:12:03 GBp 132 353.20 XLON xeaNQYZWOuk
04/11/2024 13:12:03 GBp 132 353.20 XLON xeaNQYZWOum
04/11/2024 13:12:03 GBp 191 353.20 CHIX xeaNQYZWOuo
04/11/2024 13:12:03 GBp 305 353.20 BATE xeaNQYZWOuq
04/11/2024 13:12:03 GBp 225 353.20 XLON xeaNQYZWOus
04/11/2024 13:10:20 GBp 318 353.40 BATE xeaNQYZWPzM
04/11/2024 13:10:20 GBp 445 353.40 XLON xeaNQYZWPzO
04/11/2024 13:09:09 GBp 322 353.60 CHIX xeaNQYZW6Wv
04/11/2024 13:09:09 GBp 55 353.60 BATE xeaNQYZW6Wz
04/11/2024 13:09:09 GBp 259 353.60 XLON xeaNQYZW6Wx
04/11/2024 13:09:09 GBp 500 353.60 BATE xeaNQYZW6W$
04/11/2024 13:09:09 GBp 455 353.60 XLON xeaNQYZW6Wt
04/11/2024 13:05:23 GBp 685 354.00 BATE xeaNQYZW4zV
04/11/2024 13:05:23 GBp 439 353.80 XLON xeaNQYZW4yc
04/11/2024 13:05:23 GBp 288 353.80 BATE xeaNQYZW4ye
04/11/2024 13:05:23 GBp 280 353.80 CHIX xeaNQYZW4yg
04/11/2024 13:05:23 GBp 796 354.00 XLON xeaNQYZW4yl
04/11/2024 13:05:23 GBp 66 354.00 XLON xeaNQYZW4yn
04/11/2024 13:05:23 GBp 105 354.00 CHIX xeaNQYZW4yp
04/11/2024 13:05:23 GBp 297 354.00 CHIX xeaNQYZW4yr
04/11/2024 13:05:23 GBp 411 354.00 BATE xeaNQYZW4yt
04/11/2024 13:04:51 GBp 174 354.20 XLON xeaNQYZW48n
04/11/2024 13:04:51 GBp 209 354.20 XLON xeaNQYZW48v
04/11/2024 13:04:51 GBp 10 354.20 XLON xeaNQYZW48x
04/11/2024 13:03:52 GBp 150 354.20 XLON xeaNQYZW5qb
04/11/2024 13:03:52 GBp 24 354.20 XLON xeaNQYZW5qd
04/11/2024 13:02:53 GBp 174 354.20 XLON xeaNQYZW5Tw
04/11/2024 13:02:53 GBp 4 354.20 XLON xeaNQYZW5T6
04/11/2024 13:02:53 GBp 78 354.20 XLON xeaNQYZW5T8
04/11/2024 12:59:56 GBp 34 354.20 XLON xeaNQYZW3DH
04/11/2024 12:59:56 GBp 464 354.20 XLON xeaNQYZW3DJ
04/11/2024 12:59:56 GBp 220 354.20 XLON xeaNQYZW3DL
04/11/2024 12:59:56 GBp 21 354.20 XLON xeaNQYZW3DN
04/11/2024 12:53:21 GBp 184 353.60 XLON xeaNQYZWF7R
04/11/2024 12:53:11 GBp 52 353.80 CHIX xeaNQYZWFDa
04/11/2024 12:53:11 GBp 213 353.80 BATE xeaNQYZWFDc
04/11/2024 12:53:11 GBp 307 353.80 XLON xeaNQYZWF2U
04/11/2024 12:53:11 GBp 52 353.80 CHIX xeaNQYZWFDW
04/11/2024 12:53:11 GBp 213 353.80 BATE xeaNQYZWFDY
04/11/2024 12:53:11 GBp 317 353.80 CHIX xeaNQYZWFDe
04/11/2024 12:53:11 GBp 702 354.00 XLON xeaNQYZWFDg
04/11/2024 12:53:11 GBp 524 354.00 BATE xeaNQYZWFDm
04/11/2024 12:53:11 GBp 86 354.00 BATE xeaNQYZWFDo
04/11/2024 12:53:11 GBp 604 354.00 CHIX xeaNQYZWFDq
04/11/2024 12:51:27 GBp 220 354.40 XLON xeaNQYZWCEl
04/11/2024 12:51:27 GBp 579 354.40 XLON xeaNQYZWCEn
04/11/2024 12:51:27 GBp 511 354.40 XLON xeaNQYZWCEy
04/11/2024 12:51:27 GBp 500 354.40 XLON xeaNQYZWCE@
04/11/2024 12:51:27 GBp 183 354.40 XLON xeaNQYZWCE0
04/11/2024 12:51:26 GBp 281 354.40 XLON xeaNQYZWCEG
04/11/2024 12:51:26 GBp 579 354.40 XLON xeaNQYZWCEK
04/11/2024 12:50:57 GBp 498 354.00 XLON xeaNQYZWDbq
04/11/2024 12:50:57 GBp 255 354.00 XLON xeaNQYZWDbs
04/11/2024 12:50:37 GBp 341 354.00 BATE xeaNQYZWDeF
04/11/2024 12:50:37 GBp 500 354.00 BATE xeaNQYZWDeH
04/11/2024 12:50:37 GBp 256 354.00 BATE xeaNQYZWDeN
04/11/2024 12:50:37 GBp 568 354.00 BATE xeaNQYZWDeP
04/11/2024 12:48:02 GBp 93 353.20 BATE xeaNQYZWALw
04/11/2024 12:42:02 GBp 111 353.20 XLON xeaNQYZXsmF
04/11/2024 12:36:23 GBp 43 353.40 XLON xeaNQYZXrx$
04/11/2024 12:36:13 GBp 351 353.40 XLON xeaNQYZXr3O
04/11/2024 12:36:13 GBp 298 353.40 BATE xeaNQYZXr2e
04/11/2024 12:36:13 GBp 298 353.40 BATE xeaNQYZXr2g
04/11/2024 12:36:13 GBp 423 353.40 CHIX xeaNQYZXr2i
04/11/2024 12:36:13 GBp 350 353.40 XLON xeaNQYZXr2a
04/11/2024 12:36:13 GBp 116 353.40 XLON xeaNQYZXr2c
04/11/2024 12:29:12 GBp 221 353.80 XLON xeaNQYZXnP7
04/11/2024 12:29:12 GBp 233 353.80 XLON xeaNQYZXnPA
04/11/2024 12:28:38 GBp 55 354.00 XLON xeaNQYZX@zH
04/11/2024 12:28:38 GBp 55 354.00 XLON xeaNQYZX@zJ
04/11/2024 12:28:38 GBp 330 354.00 CHIX xeaNQYZX@zN
04/11/2024 12:28:38 GBp 585 354.00 BATE xeaNQYZX@zP
04/11/2024 12:28:38 GBp 49 354.00 XLON xeaNQYZX@zL
04/11/2024 12:28:36 GBp 853 354.40 BATE xeaNQYZX@@c
04/11/2024 12:28:36 GBp 23 354.20 XLON xeaNQYZX@@i
04/11/2024 12:28:36 GBp 23 354.20 XLON xeaNQYZX@@k
04/11/2024 12:28:36 GBp 267 354.20 XLON xeaNQYZX@@m
04/11/2024 12:28:36 GBp 323 354.20 CHIX xeaNQYZX@@o
04/11/2024 12:28:36 GBp 580 354.20 BATE xeaNQYZX@@q
04/11/2024 12:28:36 GBp 149 354.20 CHIX xeaNQYZX@@s
04/11/2024 12:28:36 GBp 580 354.20 BATE xeaNQYZX@@u
04/11/2024 12:28:35 GBp 561 354.40 BATE xeaNQYZX@uN
04/11/2024 12:28:35 GBp 203 354.40 BATE xeaNQYZX@xf
04/11/2024 12:28:35 GBp 327 354.60 XLON xeaNQYZX@xl
04/11/2024 12:28:35 GBp 413 354.40 XLON xeaNQYZX@xu
04/11/2024 12:28:35 GBp 551 354.40 CHIX xeaNQYZX@xw
04/11/2024 12:28:35 GBp 411 354.40 BATE xeaNQYZX@xy
04/11/2024 12:27:29 GBp 71 354.60 XLON xeaNQYZX$sR
04/11/2024 12:27:29 GBp 120 354.60 XLON xeaNQYZX$sT
04/11/2024 12:26:22 GBp 70 354.60 XLON xeaNQYZX$Qa
04/11/2024 12:26:22 GBp 120 354.60 XLON xeaNQYZX$Qc
04/11/2024 12:26:22 GBp 130 354.60 XLON xeaNQYZX$Qi
04/11/2024 12:26:22 GBp 17 354.60 XLON xeaNQYZX$Qq
04/11/2024 12:26:22 GBp 157 354.60 XLON xeaNQYZX$Qs
04/11/2024 12:26:22 GBp 60 354.60 XLON xeaNQYZX$Q$
04/11/2024 12:26:22 GBp 71 354.60 XLON xeaNQYZX$Q5
04/11/2024 12:26:22 GBp 158 354.60 XLON xeaNQYZX$Q7
04/11/2024 12:26:22 GBp 132 354.60 XLON xeaNQYZX$QF
04/11/2024 12:26:22 GBp 51 354.60 XLON xeaNQYZX$QH
04/11/2024 12:26:21 GBp 61 354.60 XLON xeaNQYZX$QO
04/11/2024 12:26:21 GBp 130 354.60 XLON xeaNQYZX$QQ
04/11/2024 12:26:21 GBp 54 354.40 XLON xeaNQYZXybt
04/11/2024 12:26:21 GBp 126 354.40 XLON xeaNQYZXybv
04/11/2024 12:26:21 GBp 590 354.40 XLON xeaNQYZXybx
04/11/2024 12:26:21 GBp 260 354.40 XLON xeaNQYZXyb9
04/11/2024 12:26:21 GBp 129 354.40 XLON xeaNQYZXybB
04/11/2024 12:26:21 GBp 124 354.40 XLON xeaNQYZXybD
04/11/2024 12:26:21 GBp 590 354.40 XLON xeaNQYZXybF
04/11/2024 12:26:21 GBp 114 354.40 XLON xeaNQYZXybV
04/11/2024 12:26:21 GBp 67 354.40 XLON xeaNQYZXyaX
04/11/2024 12:26:21 GBp 67 354.40 XLON xeaNQYZXyax
04/11/2024 12:26:21 GBp 132 354.40 XLON xeaNQYZXyaz
04/11/2024 12:26:21 GBp 590 354.40 XLON xeaNQYZXya$
04/11/2024 12:26:21 GBp 51 354.40 XLON xeaNQYZXyaF
04/11/2024 12:26:21 GBp 80 354.40 XLON xeaNQYZXyaU
04/11/2024 12:26:21 GBp 111 354.40 XLON xeaNQYZXydY
04/11/2024 12:26:21 GBp 220 354.40 CHIX xeaNQYZXydi
04/11/2024 12:26:21 GBp 440 354.40 XLON xeaNQYZXydw
04/11/2024 12:26:21 GBp 399 354.40 CHIX xeaNQYZXyd@
04/11/2024 12:26:21 GBp 169 354.40 BATE xeaNQYZXydy
04/11/2024 12:25:32 GBp 111 354.40 XLON xeaNQYZXy2X
04/11/2024 12:25:32 GBp 367 354.40 XLON xeaNQYZXy2Z
04/11/2024 12:25:32 GBp 93 354.40 XLON xeaNQYZXy3V
04/11/2024 12:25:32 GBp 49 354.40 XLON xeaNQYZXy2s
04/11/2024 12:25:32 GBp 74 354.40 XLON xeaNQYZXy22
04/11/2024 12:25:32 GBp 133 354.40 XLON xeaNQYZXy24
04/11/2024 12:25:31 GBp 68 354.40 XLON xeaNQYZXy2A
04/11/2024 12:25:31 GBp 111 354.40 XLON xeaNQYZXy2C
04/11/2024 12:25:27 GBp 76 354.40 XLON xeaNQYZXyEa
04/11/2024 12:25:27 GBp 339 354.40 XLON xeaNQYZXyEY
04/11/2024 12:25:27 GBp 43 354.40 XLON xeaNQYZXyEk
04/11/2024 12:25:27 GBp 218 354.40 XLON xeaNQYZXyEm
04/11/2024 12:25:27 GBp 41 354.40 XLON xeaNQYZXyEo
04/11/2024 12:25:27 GBp 72 354.40 XLON xeaNQYZXyE$
04/11/2024 12:25:27 GBp 120 354.40 XLON xeaNQYZXyE1
04/11/2024 12:25:26 GBp 104 354.40 XLON xeaNQYZXyEM
04/11/2024 12:25:26 GBp 296 354.40 XLON xeaNQYZXyEI
04/11/2024 12:25:26 GBp 120 354.40 XLON xeaNQYZXyEK
04/11/2024 12:25:26 GBp 311 354.40 XLON xeaNQYZXy9X
04/11/2024 12:25:26 GBp 121 354.40 XLON xeaNQYZXy9Z
04/11/2024 12:25:26 GBp 312 354.40 XLON xeaNQYZXy9f
04/11/2024 12:25:26 GBp 125 354.40 XLON xeaNQYZXy9h
04/11/2024 12:25:26 GBp 121 354.40 XLON xeaNQYZXy9j
04/11/2024 12:25:26 GBp 131 354.40 XLON xeaNQYZXy9p
04/11/2024 12:25:26 GBp 112 354.40 XLON xeaNQYZXy9r
04/11/2024 12:25:26 GBp 133 354.40 XLON xeaNQYZXy9t
04/11/2024 12:25:26 GBp 97 354.40 XLON xeaNQYZXy9@
04/11/2024 12:25:26 GBp 126 354.40 XLON xeaNQYZXy90
04/11/2024 12:25:26 GBp 132 354.40 XLON xeaNQYZXy92
04/11/2024 12:25:26 GBp 164 354.40 XLON xeaNQYZXy94
04/11/2024 12:25:26 GBp 218 354.40 XLON xeaNQYZXy9M
04/11/2024 12:25:26 GBp 133 354.40 XLON xeaNQYZXy9O
04/11/2024 12:25:26 GBp 123 354.40 XLON xeaNQYZXy9S
04/11/2024 12:25:26 GBp 243 354.40 XLON xeaNQYZXy8d
04/11/2024 12:25:26 GBp 203 354.40 XLON xeaNQYZXy8f
04/11/2024 12:25:26 GBp 868 354.40 BATE xeaNQYZXy8h
04/11/2024 12:25:26 GBp 190 354.40 CHIX xeaNQYZXy8j
04/11/2024 12:25:26 GBp 243 354.40 CHIX xeaNQYZXy8l
04/11/2024 12:25:26 GBp 7 354.40 XLON xeaNQYZXy8p
04/11/2024 12:24:25 GBp 561 354.60 XLON xeaNQYZXzs4
04/11/2024 12:24:25 GBp 1,100 354.60 XLON xeaNQYZXzs6
04/11/2024 12:24:24 GBp 125 354.60 XLON xeaNQYZXzsO
04/11/2024 12:24:24 GBp 186 354.60 XLON xeaNQYZXzsQ
04/11/2024 12:24:24 GBp 1,590 354.60 BATE xeaNQYZXzsS
04/11/2024 12:24:23 GBp 10 354.60 XLON xeaNQYZXz@x
04/11/2024 12:24:23 GBp 461 354.80 XLON xeaNQYZXz@z
04/11/2024 12:24:23 GBp 1,853 354.80 BATE xeaNQYZXz@T
04/11/2024 12:24:23 GBp 104 354.60 BATE xeaNQYZXzva
04/11/2024 12:24:23 GBp 108 354.60 BATE xeaNQYZXzvc
04/11/2024 12:24:23 GBp 168 354.60 BATE xeaNQYZXzve
04/11/2024 12:24:23 GBp 385 354.60 CHIX xeaNQYZXzvg
04/11/2024 12:24:23 GBp 420 354.60 XLON xeaNQYZXzvY
04/11/2024 12:09:22 GBp 204 354.40 XLON xeaNQYZXYxJ
04/11/2024 12:07:20 GBp 105 354.60 BATE xeaNQYZXZFI
04/11/2024 12:07:20 GBp 3 354.60 BATE xeaNQYZXZEa
04/11/2024 12:07:20 GBp 411 354.40 XLON xeaNQYZXZEl
04/11/2024 12:07:20 GBp 203 354.40 CHIX xeaNQYZXZEn
04/11/2024 12:06:13 GBp 35 354.60 CHIX xeaNQYZXWmB
04/11/2024 12:06:13 GBp 317 354.60 BATE xeaNQYZXWmS
04/11/2024 12:06:13 GBp 199 354.40 BATE xeaNQYZXWpb
04/11/2024 12:06:13 GBp 221 354.40 CHIX xeaNQYZXWpd
04/11/2024 12:06:13 GBp 190 354.40 CHIX xeaNQYZXWpf
04/11/2024 12:06:13 GBp 411 354.40 XLON xeaNQYZXWpZ
04/11/2024 12:02:12 GBp 300 354.60 CHIX xeaNQYZXkSg
04/11/2024 12:02:12 GBp 25 354.60 XLON xeaNQYZXkSn
04/11/2024 12:02:12 GBp 298 354.60 XLON xeaNQYZXkSp
04/11/2024 12:02:12 GBp 411 354.60 BATE xeaNQYZXkSr
04/11/2024 12:02:12 GBp 323 354.60 CHIX xeaNQYZXkSt
04/11/2024 11:52:25 GBp 59 354.40 BATE xeaNQYZXfZv
04/11/2024 11:37:37 GBp 53 354.40 XLON xeaNQYZXUpu
04/11/2024 11:37:37 GBp 2,074 354.40 XLON xeaNQYZXUpw
04/11/2024 11:37:37 GBp 9 354.40 XLON xeaNQYZXUpy
04/11/2024 11:37:37 GBp 120 354.40 XLON xeaNQYZXUp5
04/11/2024 11:37:37 GBp 135 354.40 XLON xeaNQYZXUp7
04/11/2024 11:37:37 GBp 162 354.40 XLON xeaNQYZXUpD
04/11/2024 11:37:37 GBp 135 354.40 XLON xeaNQYZXUpF
04/11/2024 11:37:37 GBp 126 354.40 XLON xeaNQYZXUpH
04/11/2024 11:37:37 GBp 390 354.40 XLON xeaNQYZXUpO
04/11/2024 11:37:37 GBp 218 354.40 XLON xeaNQYZXUpQ
04/11/2024 11:37:37 GBp 125 354.40 XLON xeaNQYZXUpS
04/11/2024 11:37:37 GBp 122 354.40 XLON xeaNQYZXUpU
04/11/2024 11:37:37 GBp 353 354.40 XLON xeaNQYZXUoW
04/11/2024 11:37:37 GBp 162 354.20 BATE xeaNQYZXUod
04/11/2024 11:37:37 GBp 241 354.40 XLON xeaNQYZXUoe
04/11/2024 11:37:37 GBp 436 354.40 XLON xeaNQYZXUog
04/11/2024 11:37:37 GBp 124 354.40 XLON xeaNQYZXUoi
04/11/2024 11:37:37 GBp 114 354.40 XLON xeaNQYZXUok
04/11/2024 11:37:37 GBp 243 354.40 XLON xeaNQYZXUom
04/11/2024 11:37:37 GBp 600 354.40 XLON xeaNQYZXUoo
04/11/2024 11:37:37 GBp 222 354.40 XLON xeaNQYZXUo4
04/11/2024 11:37:37 GBp 40 354.40 XLON xeaNQYZXUoA
04/11/2024 11:37:37 GBp 129 354.40 XLON xeaNQYZXUoC
04/11/2024 11:37:37 GBp 247 354.40 XLON xeaNQYZXUoE
04/11/2024 11:37:37 GBp 233 354.20 CHIX xeaNQYZXUoP
04/11/2024 11:37:37 GBp 16 354.20 BATE xeaNQYZXUoN
04/11/2024 11:37:37 GBp 436 354.40 XLON xeaNQYZXUoQ
04/11/2024 11:37:37 GBp 228 354.40 XLON xeaNQYZXUoS
04/11/2024 11:37:37 GBp 14 354.40 XLON xeaNQYZXUzd
04/11/2024 11:37:37 GBp 287 354.40 XLON xeaNQYZXUzf
04/11/2024 11:37:37 GBp 654 354.40 XLON xeaNQYZXUzh
04/11/2024 11:37:36 GBp 122 354.40 XLON xeaNQYZXU$e
04/11/2024 11:37:36 GBp 654 354.40 XLON xeaNQYZXU$g
04/11/2024 11:37:36 GBp 232 354.40 XLON xeaNQYZXU$i
04/11/2024 11:37:36 GBp 55 354.20 BATE xeaNQYZXU$z
04/11/2024 11:37:36 GBp 1,137 354.60 BATE xeaNQYZXU$0
04/11/2024 11:37:36 GBp 291 354.60 BATE xeaNQYZXU$2
04/11/2024 11:37:36 GBp 233 354.20 XLON xeaNQYZXU$B
04/11/2024 11:37:36 GBp 872 354.40 XLON xeaNQYZXU$J
04/11/2024 11:37:36 GBp 7 354.40 XLON xeaNQYZXU$H
04/11/2024 11:37:36 GBp 425 354.60 CHIX xeaNQYZXU@a
04/11/2024 11:37:36 GBp 165 354.60 BATE xeaNQYZXU@c
04/11/2024 11:37:36 GBp 246 354.60 BATE xeaNQYZXU@e
04/11/2024 11:37:36 GBp 274 354.40 CHIX xeaNQYZXU@W
04/11/2024 11:37:36 GBp 288 354.40 XLON xeaNQYZXU$Q
04/11/2024 11:37:36 GBp 144 354.40 BATE xeaNQYZXU$S
04/11/2024 11:37:36 GBp 144 354.40 BATE xeaNQYZXU$U
04/11/2024 11:37:36 GBp 411 354.60 XLON xeaNQYZXU@Y
04/11/2024 11:24:22 GBp 319 354.60 XLON xeaNQYZX6hO
04/11/2024 11:23:49 GBp 330 354.60 BATE xeaNQYZX66W
04/11/2024 11:14:51 GBp 819 354.80 BATE xeaNQYZX3S2
04/11/2024 11:14:51 GBp 500 354.80 BATE xeaNQYZX3SH
04/11/2024 11:14:51 GBp 1,734 354.80 BATE xeaNQYZX3Vi
04/11/2024 11:14:51 GBp 411 354.60 XLON xeaNQYZX3V1
04/11/2024 11:14:51 GBp 624 354.60 CHIX xeaNQYZX3V3
04/11/2024 11:14:51 GBp 119 354.60 BATE xeaNQYZX3V5
04/11/2024 11:14:51 GBp 292 354.60 BATE xeaNQYZX3V7
04/11/2024 11:10:35 GBp 341 354.80 XLON xeaNQYZXEzm
04/11/2024 11:10:35 GBp 114 354.80 XLON xeaNQYZXEzk
04/11/2024 11:10:35 GBp 455 354.80 BATE xeaNQYZXEzC
04/11/2024 11:10:35 GBp 99 354.60 CHIX xeaNQYZXEzJ
04/11/2024 11:10:35 GBp 189 354.60 CHIX xeaNQYZXEzL
04/11/2024 11:10:35 GBp 411 354.80 XLON xeaNQYZXEzN
04/11/2024 11:10:35 GBp 437 354.80 BATE xeaNQYZXEzP
04/11/2024 11:10:35 GBp 411 354.80 CHIX xeaNQYZXEzR
04/11/2024 10:53:48 GBp 44 355.00 XLON xeaNQYZYqUy
04/11/2024 10:53:48 GBp 197 355.00 XLON xeaNQYZYqU9
04/11/2024 10:53:48 GBp 350 355.00 XLON xeaNQYZYqUI
04/11/2024 10:53:48 GBp 61 355.00 XLON xeaNQYZYqUK
04/11/2024 10:53:48 GBp 547 355.00 CHIX xeaNQYZYqUM
04/11/2024 10:36:56 GBp 879 354.80 XLON xeaNQYZYw6O
04/11/2024 10:36:56 GBp 288 354.80 XLON xeaNQYZYw1h
04/11/2024 10:36:56 GBp 288 354.80 BATE xeaNQYZYw1j
04/11/2024 10:36:56 GBp 180 354.80 CHIX xeaNQYZYw1l
04/11/2024 10:36:56 GBp 109 355.00 XLON xeaNQYZYw1p
04/11/2024 10:36:56 GBp 302 355.00 XLON xeaNQYZYw1r
04/11/2024 10:36:56 GBp 411 355.00 BATE xeaNQYZYw1t
04/11/2024 10:36:56 GBp 177 355.00 CHIX xeaNQYZYw1v
04/11/2024 10:36:56 GBp 82 355.00 CHIX xeaNQYZYw1x
04/11/2024 10:28:41 GBp 98 355.20 CHIX xeaNQYZYd1@
04/11/2024 10:28:41 GBp 189 355.20 CHIX xeaNQYZYd10
04/11/2024 10:28:41 GBp 358 355.20 BATE xeaNQYZYd12
04/11/2024 10:28:41 GBp 411 355.20 XLON xeaNQYZYd1w
04/11/2024 10:28:41 GBp 261 355.20 BATE xeaNQYZYd1y
04/11/2024 10:24:40 GBp 645 355.40 XLON xeaNQYZYYnh
04/11/2024 10:24:40 GBp 660 355.40 BATE xeaNQYZYYnj
04/11/2024 10:23:39 GBp 200 355.60 XLON xeaNQYZYYSX
04/11/2024 10:23:39 GBp 175 355.40 XLON xeaNQYZYYSa
04/11/2024 10:23:39 GBp 8 355.60 XLON xeaNQYZYYSe
04/11/2024 10:23:39 GBp 294 355.60 CHIX xeaNQYZYYSg
04/11/2024 10:23:39 GBp 91 355.60 CHIX xeaNQYZYYSi
04/11/2024 10:23:35 GBp 174 355.80 XLON xeaNQYZYZbL
04/11/2024 10:19:59 GBp 237 355.40 XLON xeaNQYZYX$7
04/11/2024 10:19:59 GBp 233 355.40 BATE xeaNQYZYX$9
04/11/2024 10:19:39 GBp 570 355.40 BATE xeaNQYZYX60
04/11/2024 10:18:15 GBp 411 355.60 BATE xeaNQYZYk5J
04/11/2024 10:18:15 GBp 437 355.40 XLON xeaNQYZYk5N
04/11/2024 10:18:15 GBp 875 355.60 XLON xeaNQYZYk5O
04/11/2024 10:18:15 GBp 123 355.60 XLON xeaNQYZYk5Q
04/11/2024 10:18:15 GBp 30 355.60 XLON xeaNQYZYk4b
04/11/2024 10:18:15 GBp 134 355.60 XLON xeaNQYZYk4d
04/11/2024 10:18:15 GBp 228 355.60 XLON xeaNQYZYk4f
04/11/2024 10:18:15 GBp 114 355.60 XLON xeaNQYZYk4h
04/11/2024 10:18:15 GBp 59 355.80 XLON xeaNQYZYk4Z
04/11/2024 10:18:15 GBp 411 355.60 XLON xeaNQYZYk4D
04/11/2024 10:18:15 GBp 288 355.40 XLON xeaNQYZYk45
04/11/2024 10:18:15 GBp 305 355.40 CHIX xeaNQYZYk47
04/11/2024 10:18:15 GBp 53 355.40 CHIX xeaNQYZYk49
04/11/2024 10:18:15 GBp 288 355.40 BATE xeaNQYZYk4B
04/11/2024 10:18:15 GBp 411 355.60 BATE xeaNQYZYk4F
04/11/2024 10:18:15 GBp 523 355.60 CHIX xeaNQYZYk4H
04/11/2024 10:11:47 GBp 360 355.80 XLON xeaNQYZYg5W
04/11/2024 10:11:47 GBp 360 355.80 XLON xeaNQYZYg5Y
04/11/2024 10:11:47 GBp 339 355.80 XLON xeaNQYZYgwU
04/11/2024 10:11:47 GBp 125 355.80 XLON xeaNQYZYg5a
04/11/2024 10:11:32 GBp 95 355.80 XLON xeaNQYZYg9v
04/11/2024 10:11:32 GBp 233 355.80 BATE xeaNQYZYg9x
04/11/2024 10:11:32 GBp 138 355.80 XLON xeaNQYZYg9z
04/11/2024 10:11:32 GBp 427 355.80 CHIX xeaNQYZYg95
04/11/2024 10:11:32 GBp 220 355.80 CHIX xeaNQYZYg97
04/11/2024 10:07:43 GBp 148 355.80 XLON xeaNQYZYfmX
04/11/2024 10:07:43 GBp 581 355.80 XLON xeaNQYZYfmZ
04/11/2024 10:07:43 GBp 424 355.80 BATE xeaNQYZYfmg
04/11/2024 10:01:57 GBp 411 355.20 XLON xeaNQYZYKQl
04/11/2024 10:01:57 GBp 304 355.20 BATE xeaNQYZYKQn
04/11/2024 10:01:57 GBp 304 355.20 BATE xeaNQYZYKQp
04/11/2024 10:01:57 GBp 585 355.20 CHIX xeaNQYZYKQt
04/11/2024 09:59:59 GBp 498 355.40 BATE xeaNQYZYItY
04/11/2024 09:59:59 GBp 321 355.40 XLON xeaNQYZYIth
04/11/2024 09:59:59 GBp 104 355.40 XLON xeaNQYZYItj
04/11/2024 09:59:59 GBp 86 355.40 XLON xeaNQYZYItl
04/11/2024 09:59:00 GBp 157 355.40 XLON xeaNQYZYISJ
04/11/2024 09:59:00 GBp 33 355.40 XLON xeaNQYZYISL
04/11/2024 09:58:01 GBp 116 355.40 BATE xeaNQYZYJxG
04/11/2024 09:58:01 GBp 124 355.40 BATE xeaNQYZYJxI
04/11/2024 09:57:02 GBp 12 355.40 XLON xeaNQYZYJQL
04/11/2024 09:57:02 GBp 565 355.40 XLON xeaNQYZYJQN
04/11/2024 09:56:03 GBp 150 355.40 BATE xeaNQYZYG2C
04/11/2024 09:56:03 GBp 106 355.40 BATE xeaNQYZYG2E
04/11/2024 09:55:04 GBp 401 355.40 XLON xeaNQYZYHsp
04/11/2024 09:54:05 GBp 240 355.40 BATE xeaNQYZYHVb
04/11/2024 09:53:06 GBp 317 355.40 XLON xeaNQYZYU$W
04/11/2024 09:53:06 GBp 124 355.40 XLON xeaNQYZYU$Y
04/11/2024 09:51:08 GBp 155 355.40 XLON xeaNQYZYVE$
04/11/2024 09:51:08 GBp 270 355.40 XLON xeaNQYZYVEz
04/11/2024 09:51:08 GBp 228 355.40 BATE xeaNQYZYVE6
04/11/2024 09:51:08 GBp 202 355.40 BATE xeaNQYZYVE8
04/11/2024 09:49:21 GBp 573 355.40 XLON xeaNQYZYSGI
04/11/2024 09:49:21 GBp 120 355.40 XLON xeaNQYZYSGK
04/11/2024 09:49:21 GBp 114 355.40 XLON xeaNQYZYSGM
04/11/2024 09:49:20 GBp 404 355.40 XLON xeaNQYZYSJr
04/11/2024 09:49:20 GBp 62 355.40 XLON xeaNQYZYSJ4
04/11/2024 09:49:20 GBp 600 355.40 XLON xeaNQYZYSJ8
04/11/2024 09:49:20 GBp 1,100 355.40 XLON xeaNQYZYSJA
04/11/2024 09:49:20 GBp 1,917 355.40 BATE xeaNQYZYSJQ
04/11/2024 09:49:20 GBp 411 355.20 XLON xeaNQYZYSIX
04/11/2024 09:49:20 GBp 304 355.20 BATE xeaNQYZYSIZ
04/11/2024 09:49:20 GBp 107 355.20 BATE xeaNQYZYSIb
04/11/2024 09:49:20 GBp 461 355.20 CHIX xeaNQYZYSId
04/11/2024 09:43:57 GBp 179 355.20 XLON xeaNQYZYO9W
04/11/2024 09:43:57 GBp 16 355.20 XLON xeaNQYZYOES
04/11/2024 09:43:57 GBp 162 355.20 XLON xeaNQYZYOEU
04/11/2024 09:43:57 GBp 179 355.20 XLON xeaNQYZYO9c
04/11/2024 09:40:19 GBp 22 354.20 XLON xeaNQYZY6Re
04/11/2024 09:36:43 GBp 160 354.00 XLON xeaNQYZY5rX
04/11/2024 09:36:43 GBp 1,054 354.00 XLON xeaNQYZY5rp
04/11/2024 09:36:43 GBp 288 354.00 BATE xeaNQYZY5r@
04/11/2024 09:36:43 GBp 319 354.00 CHIX xeaNQYZY5r0
04/11/2024 09:36:43 GBp 250 354.00 XLON xeaNQYZY5rw
04/11/2024 09:36:43 GBp 38 354.00 XLON xeaNQYZY5ry
04/11/2024 09:36:43 GBp 411 354.20 XLON xeaNQYZY5r2
04/11/2024 09:36:43 GBp 411 354.20 BATE xeaNQYZY5r4
04/11/2024 09:36:43 GBp 455 354.20 CHIX xeaNQYZY5r6
04/11/2024 09:36:03 GBp 411 354.40 XLON xeaNQYZY5FD
04/11/2024 09:30:15 GBp 37 354.40 XLON xeaNQYZY1gC
04/11/2024 09:30:15 GBp 104 354.40 XLON xeaNQYZY1gE
04/11/2024 09:30:15 GBp 184 354.40 XLON xeaNQYZY1gK
04/11/2024 09:30:15 GBp 22 354.40 XLON xeaNQYZY1gO
04/11/2024 09:24:35 GBp 5 354.00 XLON xeaNQYZYDki
04/11/2024 09:24:35 GBp 62 354.00 XLON xeaNQYZYDkk
04/11/2024 09:24:35 GBp 31 354.00 XLON xeaNQYZYDkm
04/11/2024 09:23:11 GBp 571 354.00 XLON xeaNQYZYDQr
04/11/2024 09:23:11 GBp 122 354.00 XLON xeaNQYZYDQt
04/11/2024 09:23:11 GBp 126 354.00 XLON xeaNQYZYDQv
04/11/2024 09:23:06 GBp 157 354.00 XLON xeaNQYZYAWY
04/11/2024 09:23:06 GBp 215 354.00 XLON xeaNQYZYAXS
04/11/2024 09:23:06 GBp 131 354.00 XLON xeaNQYZYAXU
04/11/2024 09:23:06 GBp 1,017 354.20 BATE xeaNQYZYAWn
04/11/2024 09:23:06 GBp 5 354.20 BATE xeaNQYZYAWp
04/11/2024 09:23:06 GBp 288 353.80 XLON xeaNQYZYAWv
04/11/2024 09:23:06 GBp 119 353.80 BATE xeaNQYZYAWx
04/11/2024 09:23:06 GBp 209 353.80 CHIX xeaNQYZYAWz
04/11/2024 09:23:06 GBp 169 353.80 BATE xeaNQYZYAW$
04/11/2024 09:23:06 GBp 411 354.00 XLON xeaNQYZYAW0
04/11/2024 09:23:06 GBp 301 354.00 CHIX xeaNQYZYAW2
04/11/2024 09:23:06 GBp 411 354.00 BATE xeaNQYZYAW4
04/11/2024 09:15:20 GBp 35 354.20 XLON xeaNQYZZqqV
04/11/2024 09:15:20 GBp 87 354.20 XLON xeaNQYZZqtX
04/11/2024 09:15:20 GBp 194 354.20 XLON xeaNQYZZqtZ
04/11/2024 09:10:00 GBp 27 354.40 XLON xeaNQYZZmw$
04/11/2024 09:10:00 GBp 27 354.40 XLON xeaNQYZZmwz
04/11/2024 09:10:00 GBp 179 354.40 XLON xeaNQYZZmw1
04/11/2024 09:09:05 GBp 196 354.60 XLON xeaNQYZZnlr
04/11/2024 09:09:05 GBp 299 354.60 BATE xeaNQYZZnlt
04/11/2024 09:09:05 GBp 49 354.60 BATE xeaNQYZZnlv
04/11/2024 09:09:00 GBp 325 354.80 XLON xeaNQYZZngI
04/11/2024 09:09:00 GBp 400 354.80 CHIX xeaNQYZZngK
04/11/2024 09:09:00 GBp 282 354.80 BATE xeaNQYZZngM
04/11/2024 09:09:00 GBp 298 354.80 BATE xeaNQYZZngO
04/11/2024 09:09:00 GBp 743 355.00 XLON xeaNQYZZnrX
04/11/2024 09:09:00 GBp 400 355.00 CHIX xeaNQYZZnrZ
04/11/2024 09:07:52 GBp 43 355.40 XLON xeaNQYZZ@fn
04/11/2024 09:07:52 GBp 26 355.40 XLON xeaNQYZZ@ft
04/11/2024 09:07:52 GBp 153 355.40 XLON xeaNQYZZ@fv
04/11/2024 09:07:52 GBp 100 355.40 XLON xeaNQYZZ@fx
04/11/2024 09:07:09 GBp 49 355.40 XLON xeaNQYZZ@9P
04/11/2024 09:07:09 GBp 121 355.40 XLON xeaNQYZZ@9R
04/11/2024 09:07:09 GBp 175 355.40 XLON xeaNQYZZ@9T
04/11/2024 09:07:09 GBp 276 355.40 XLON xeaNQYZZ@8c
04/11/2024 09:07:09 GBp 105 355.40 XLON xeaNQYZZ@8g
04/11/2024 09:03:03 GBp 92 355.00 XLON xeaNQYZZzAa
04/11/2024 09:03:03 GBp 115 355.00 XLON xeaNQYZZzAc
04/11/2024 09:03:03 GBp 133 355.00 XLON xeaNQYZZzAe
04/11/2024 09:03:03 GBp 102 354.80 XLON xeaNQYZZzAm
04/11/2024 09:03:03 GBp 186 354.80 XLON xeaNQYZZzAo
04/11/2024 09:03:03 GBp 342 354.80 BATE xeaNQYZZzAq
04/11/2024 09:03:03 GBp 411 355.00 XLON xeaNQYZZzAs
04/11/2024 09:03:03 GBp 492 355.00 BATE xeaNQYZZzAu
04/11/2024 09:03:03 GBp 220 355.00 CHIX xeaNQYZZzAw
04/11/2024 09:00:05 GBp 6 355.00 XLON xeaNQYZZubr
04/11/2024 09:00:05 GBp 133 355.00 XLON xeaNQYZZubv
04/11/2024 09:00:05 GBp 112 355.00 XLON xeaNQYZZubx
04/11/2024 09:00:05 GBp 198 355.00 XLON xeaNQYZZubz
04/11/2024 09:00:05 GBp 265 354.80 CHIX xeaNQYZZub3
04/11/2024 09:00:05 GBp 265 354.80 BATE xeaNQYZZub5
04/11/2024 09:00:01 GBp 190 355.00 XLON xeaNQYZZuWA
04/11/2024 09:00:01 GBp 22 355.00 BATE xeaNQYZZuZd
04/11/2024 09:00:01 GBp 114 355.00 XLON xeaNQYZZuZq
04/11/2024 09:00:01 GBp 188 355.00 XLON xeaNQYZZuZs
04/11/2024 09:00:01 GBp 411 354.80 XLON xeaNQYZZuZy
04/11/2024 09:00:01 GBp 400 354.80 CHIX xeaNQYZZuZ@
04/11/2024 09:00:01 GBp 651 354.80 BATE xeaNQYZZuZ0
04/11/2024 08:51:24 GBp 180 354.80 BATE xeaNQYZZbuL
04/11/2024 08:51:18 GBp 290 355.00 XLON xeaNQYZZbwo
04/11/2024 08:51:18 GBp 261 355.00 BATE xeaNQYZZbwq
04/11/2024 08:51:18 GBp 17 355.20 XLON xeaNQYZZbws
04/11/2024 08:51:18 GBp 400 355.20 XLON xeaNQYZZbwu
04/11/2024 08:51:09 GBp 376 355.60 XLON xeaNQYZZb0A
04/11/2024 08:51:09 GBp 391 355.60 XLON xeaNQYZZb0C
04/11/2024 08:49:50 GBp 190 355.60 XLON xeaNQYZZY5R
04/11/2024 08:49:50 GBp 57 355.80 XLON xeaNQYZZY4c
04/11/2024 08:49:50 GBp 434 355.60 XLON xeaNQYZZY4e
04/11/2024 08:49:50 GBp 363 355.60 XLON xeaNQYZZY4g
04/11/2024 08:49:50 GBp 288 355.40 XLON xeaNQYZZY4z
04/11/2024 08:49:50 GBp 448 355.40 BATE xeaNQYZZY4$
04/11/2024 08:49:50 GBp 353 355.40 CHIX xeaNQYZZY41
04/11/2024 08:49:50 GBp 411 355.60 XLON xeaNQYZZY43
04/11/2024 08:49:50 GBp 505 355.60 CHIX xeaNQYZZY45
04/11/2024 08:49:50 GBp 640 355.60 BATE xeaNQYZZY47
04/11/2024 08:46:46 GBp 178 355.60 XLON xeaNQYZZW4O
04/11/2024 08:46:39 GBp 277 355.60 BATE xeaNQYZZWDs
04/11/2024 08:46:39 GBp 6 355.60 BATE xeaNQYZZWDu
04/11/2024 08:46:05 GBp 459 355.60 BATE xeaNQYZZWQG
04/11/2024 08:42:18 GBp 278 355.20 XLON xeaNQYZZlym
04/11/2024 08:37:18 GBp 398 355.40 XLON xeaNQYZZg3R
04/11/2024 08:36:37 GBp 233 355.60 XLON xeaNQYZZhXp
04/11/2024 08:36:14 GBp 176 355.60 XLON xeaNQYZZhns
04/11/2024 08:36:13 GBp 182 355.60 BATE xeaNQYZZhn8
04/11/2024 08:36:13 GBp 460 355.80 XLON xeaNQYZZhnA
04/11/2024 08:36:13 GBp 262 355.80 BATE xeaNQYZZhnC
04/11/2024 08:36:13 GBp 213 355.80 CHIX xeaNQYZZhnE
04/11/2024 08:36:04 GBp 123 356.00 XLON xeaNQYZZhzE
04/11/2024 08:36:04 GBp 110 356.00 XLON xeaNQYZZhzG
04/11/2024 08:33:03 GBp 166 355.80 XLON xeaNQYZZfov
04/11/2024 08:33:03 GBp 166 355.80 XLON xeaNQYZZfox
04/11/2024 08:33:03 GBp 14 355.80 XLON xeaNQYZZfoz
04/11/2024 08:33:02 GBp 47 356.20 XLON xeaNQYZZfzo
04/11/2024 08:33:02 GBp 371 356.00 XLON xeaNQYZZfzq
04/11/2024 08:33:02 GBp 404 356.20 XLON xeaNQYZZfz$
04/11/2024 08:33:02 GBp 118 356.20 XLON xeaNQYZZfz1
04/11/2024 08:33:02 GBp 216 356.20 XLON xeaNQYZZfz3
04/11/2024 08:33:02 GBp 111 356.20 XLON xeaNQYZZfz5
04/11/2024 08:33:02 GBp 68 356.20 XLON xeaNQYZZfz7
04/11/2024 08:33:02 GBp 94 356.20 XLON xeaNQYZZfzF
04/11/2024 08:33:02 GBp 162 356.00 XLON xeaNQYZZfzH
04/11/2024 08:33:02 GBp 233 356.00 XLON xeaNQYZZfzK
04/11/2024 08:33:00 GBp 106 356.20 XLON xeaNQYZZf$g
04/11/2024 08:33:00 GBp 52 356.20 XLON xeaNQYZZf$r
04/11/2024 08:33:00 GBp 432 356.20 XLON xeaNQYZZf$t
04/11/2024 08:33:00 GBp 288 356.20 XLON xeaNQYZZf$@
04/11/2024 08:33:00 GBp 365 356.20 BATE xeaNQYZZf$0
04/11/2024 08:33:00 GBp 225 356.20 CHIX xeaNQYZZf$2
04/11/2024 08:33:00 GBp 261 356.40 BATE xeaNQYZZf$8
04/11/2024 08:33:00 GBp 325 356.40 CHIX xeaNQYZZf$A
04/11/2024 08:33:00 GBp 261 356.40 BATE xeaNQYZZf$4
04/11/2024 08:33:00 GBp 411 356.40 XLON xeaNQYZZf$6
04/11/2024 08:32:23 GBp 220 356.40 BATE xeaNQYZZfJY
04/11/2024 08:32:09 GBp 411 356.60 BATE xeaNQYZZfRY
04/11/2024 08:32:06 GBp 174 356.60 BATE xeaNQYZZfQO
04/11/2024 08:32:06 GBp 175 356.60 BATE xeaNQYZZMbk
04/11/2024 08:32:06 GBp 221 356.60 BATE xeaNQYZZMbG
04/11/2024 08:32:06 GBp 347 356.60 BATE xeaNQYZZMae
04/11/2024 08:32:06 GBp 769 356.60 BATE xeaNQYZZMaq
04/11/2024 08:32:06 GBp 699 356.20 XLON xeaNQYZZMax
04/11/2024 08:32:06 GBp 289 356.20 CHIX xeaNQYZZMaz
04/11/2024 08:32:06 GBp 13 356.20 BATE xeaNQYZZMa$
04/11/2024 08:32:06 GBp 220 356.20 BATE xeaNQYZZMa1
04/11/2024 08:32:03 GBp 385 356.60 XLON xeaNQYZZMXp
04/11/2024 08:32:03 GBp 259 356.60 XLON xeaNQYZZMXr
04/11/2024 08:32:03 GBp 288 356.60 XLON xeaNQYZZMX@
04/11/2024 08:32:03 GBp 288 356.60 XLON xeaNQYZZMXB
04/11/2024 08:32:03 GBp 288 356.60 BATE xeaNQYZZMXD
04/11/2024 08:32:03 GBp 288 356.60 CHIX xeaNQYZZMXF
04/11/2024 08:32:03 GBp 411 356.80 XLON xeaNQYZZMXH
04/11/2024 08:32:03 GBp 411 356.80 BATE xeaNQYZZMXJ
04/11/2024 08:32:03 GBp 411 356.80 CHIX xeaNQYZZMXL
04/11/2024 08:16:35 GBp 1,077 355.00 XLON xeaNQYZZVJE
04/11/2024 08:16:35 GBp 112 355.00 XLON xeaNQYZZVJG
04/11/2024 08:12:40 GBp 182 353.20 CHIX xeaNQYZZQkh
04/11/2024 08:11:21 GBp 275 353.60 XLON xeaNQYZZRcn
04/11/2024 08:11:21 GBp 273 353.60 XLON xeaNQYZZRcw
04/11/2024 08:11:21 GBp 363 353.60 XLON xeaNQYZZRcB
04/11/2024 08:10:41 GBp 1,939 353.60 XLON xeaNQYZZR5i
04/11/2024 08:10:41 GBp 127 353.60 XLON xeaNQYZZR5k
04/11/2024 08:09:36 GBp 264 353.60 CHIX xeaNQYZZOYl
04/11/2024 08:09:36 GBp 288 353.60 XLON xeaNQYZZOYf
04/11/2024 08:09:36 GBp 295 353.60 BATE xeaNQYZZOYh
04/11/2024 08:09:36 GBp 113 353.60 CHIX xeaNQYZZOYj
04/11/2024 08:09:35 GBp 411 353.80 XLON xeaNQYZZOjb
04/11/2024 08:09:35 GBp 213 353.80 BATE xeaNQYZZOjd
04/11/2024 08:09:35 GBp 297 353.80 CHIX xeaNQYZZOjf
04/11/2024 08:09:35 GBp 213 353.80 BATE xeaNQYZZOjh
04/11/2024 08:09:35 GBp 224 353.80 CHIX xeaNQYZZOjj
04/11/2024 08:09:07 GBp 679 354.60 BATE xeaNQYZZO@o
04/11/2024 08:09:07 GBp 269 353.80 XLON xeaNQYZZO@v
04/11/2024 08:09:06 GBp 774 354.60 BATE xeaNQYZZOv4
04/11/2024 08:09:06 GBp 215 354.60 BATE xeaNQYZZOvF
04/11/2024 08:09:06 GBp 221 354.20 XLON xeaNQYZZOua
04/11/2024 08:09:06 GBp 478 354.40 XLON xeaNQYZZOuc
04/11/2024 08:09:06 GBp 288 354.60 BATE xeaNQYZZOue
04/11/2024 08:09:06 GBp 411 354.80 BATE xeaNQYZZOug
04/11/2024 08:09:06 GBp 288 354.60 CHIX xeaNQYZZOui
04/11/2024 08:09:06 GBp 282 354.80 CHIX xeaNQYZZOuk
04/11/2024 08:09:06 GBp 129 354.80 CHIX xeaNQYZZOum
04/11/2024 08:07:48 GBp 86 354.60 CHIX xeaNQYZZPh@
04/11/2024 08:07:48 GBp 88 354.60 CHIX xeaNQYZZPhy

Osb (LSE:OSB)
Historical Stock Chart
From Oct 2024 to Nov 2024 Click Here for more Osb Charts.
Osb (LSE:OSB)
Historical Stock Chart
From Nov 2023 to Nov 2024 Click Here for more Osb Charts.