Transaction in own shares
November 05 2024 - 1:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
5 November 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 04 November 2024
it had purchased a total of 363,353 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Number of ordinary shares purchased |
201,200 |
112,792 |
49,361 |
Highest price paid (per ordinary share) |
356.80p |
356.80p |
356.80p |
Lowest price paid (per ordinary share) |
351.20p |
351.20p |
351.20p |
Volume weighted average price paid (per ordinary
share) |
353.55p |
353.61p |
353.53p |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 374,515,813 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
374,515,813.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Citigroup Global Markets Limited |
Intermediary Code |
SBILGB2L |
Timezone |
GMT |
Currency |
GBP |
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
04/11/2024 |
16:28:41 |
GBp |
8 |
352.20 |
CHIX |
xeaNQYZb3WJ |
04/11/2024 |
16:28:40 |
GBp |
177 |
352.20 |
BATE |
xeaNQYZb3WQ |
04/11/2024 |
16:28:40 |
GBp |
49 |
352.20 |
CHIX |
xeaNQYZb3ZZ |
04/11/2024 |
16:28:40 |
GBp |
658 |
352.20 |
BATE |
xeaNQYZb3Zh |
04/11/2024 |
16:28:40 |
GBp |
22 |
352.20 |
CHIX |
xeaNQYZb3Zm |
04/11/2024 |
16:28:40 |
GBp |
350 |
352.20 |
CHIX |
xeaNQYZb3Zo |
04/11/2024 |
16:28:40 |
GBp |
410 |
352.20 |
XLON |
xeaNQYZb3Zz |
04/11/2024 |
16:28:30 |
GBp |
255 |
352.20 |
BATE |
xeaNQYZb3og |
04/11/2024 |
16:26:55 |
GBp |
270 |
352.20 |
CHIX |
xeaNQYZb1jI |
04/11/2024 |
16:26:55 |
GBp |
968 |
352.20 |
XLON |
xeaNQYZb1jP |
04/11/2024 |
16:26:55 |
GBp |
279 |
352.20 |
BATE |
xeaNQYZb1jR |
04/11/2024 |
16:26:55 |
GBp |
150 |
352.40 |
XLON |
xeaNQYZb1id |
04/11/2024 |
16:26:55 |
GBp |
119 |
352.40 |
XLON |
xeaNQYZb1if |
04/11/2024 |
16:26:45 |
GBp |
225 |
352.40 |
XLON |
xeaNQYZb1pi |
04/11/2024 |
16:26:37 |
GBp |
257 |
352.40 |
XLON |
xeaNQYZb14e |
04/11/2024 |
16:26:25 |
GBp |
70 |
352.40 |
XLON |
xeaNQYZb1Jd |
04/11/2024 |
16:26:25 |
GBp |
125 |
352.40 |
XLON |
xeaNQYZb1Jf |
04/11/2024 |
16:26:25 |
GBp |
6 |
352.40 |
XLON |
xeaNQYZb1Jl |
04/11/2024 |
16:26:25 |
GBp |
134 |
352.40 |
XLON |
xeaNQYZb1Jn |
04/11/2024 |
16:26:25 |
GBp |
416 |
352.40 |
XLON |
xeaNQYZb1Jt |
04/11/2024 |
16:26:25 |
GBp |
132 |
352.40 |
XLON |
xeaNQYZb1Jv |
04/11/2024 |
16:26:13 |
GBp |
141 |
352.40 |
XLON |
xeaNQYZbEXb |
04/11/2024 |
16:26:13 |
GBp |
135 |
352.40 |
XLON |
xeaNQYZbEXd |
04/11/2024 |
16:26:13 |
GBp |
118 |
352.40 |
XLON |
xeaNQYZbEXf |
04/11/2024 |
16:26:12 |
GBp |
280 |
352.40 |
XLON |
xeaNQYZbEX6 |
04/11/2024 |
16:26:12 |
GBp |
124 |
352.40 |
XLON |
xeaNQYZbEZl |
04/11/2024 |
16:26:12 |
GBp |
117 |
352.40 |
XLON |
xeaNQYZbEZn |
04/11/2024 |
16:26:12 |
GBp |
650 |
352.40 |
XLON |
xeaNQYZbEZh |
04/11/2024 |
16:26:12 |
GBp |
30 |
352.40 |
XLON |
xeaNQYZbEZj |
04/11/2024 |
16:26:12 |
GBp |
1,031 |
352.20 |
XLON |
xeaNQYZbEZK |
04/11/2024 |
16:26:12 |
GBp |
451 |
352.00 |
XLON |
xeaNQYZbEZI |
04/11/2024 |
16:26:12 |
GBp |
79 |
352.20 |
BATE |
xeaNQYZbEZE |
04/11/2024 |
16:26:12 |
GBp |
417 |
352.20 |
BATE |
xeaNQYZbEZG |
04/11/2024 |
16:24:19 |
GBp |
7 |
352.40 |
XLON |
xeaNQYZbCxd |
04/11/2024 |
16:24:19 |
GBp |
7 |
352.40 |
XLON |
xeaNQYZbCxj |
04/11/2024 |
16:24:19 |
GBp |
99 |
352.40 |
XLON |
xeaNQYZbCxp |
04/11/2024 |
16:24:19 |
GBp |
132 |
352.40 |
XLON |
xeaNQYZbCxr |
04/11/2024 |
16:24:19 |
GBp |
1,100 |
352.40 |
XLON |
xeaNQYZbCxt |
04/11/2024 |
16:24:14 |
GBp |
1,118 |
352.20 |
XLON |
xeaNQYZbC1f |
04/11/2024 |
16:24:14 |
GBp |
56 |
352.20 |
CHIX |
xeaNQYZbC1h |
04/11/2024 |
16:24:14 |
GBp |
355 |
352.20 |
CHIX |
xeaNQYZbC1j |
04/11/2024 |
16:24:14 |
GBp |
1,019 |
352.20 |
BATE |
xeaNQYZbC1l |
04/11/2024 |
16:19:33 |
GBp |
222 |
352.40 |
BATE |
xeaNQYZb9Qm |
04/11/2024 |
16:19:33 |
GBp |
238 |
352.60 |
CHIX |
xeaNQYZb9Qo |
04/11/2024 |
16:19:33 |
GBp |
370 |
352.60 |
BATE |
xeaNQYZb9Qq |
04/11/2024 |
16:19:33 |
GBp |
326 |
352.40 |
XLON |
xeaNQYZb9Qs |
04/11/2024 |
16:19:33 |
GBp |
543 |
352.60 |
XLON |
xeaNQYZb9Qu |
04/11/2024 |
16:19:33 |
GBp |
1,242 |
352.80 |
XLON |
xeaNQYZb9Qw |
04/11/2024 |
16:19:33 |
GBp |
344 |
352.80 |
CHIX |
xeaNQYZb9Qy |
04/11/2024 |
16:19:33 |
GBp |
845 |
352.80 |
BATE |
xeaNQYZb9Q@ |
04/11/2024 |
16:17:36 |
GBp |
527 |
352.00 |
BATE |
xeaNQYZcqYn |
04/11/2024 |
16:17:36 |
GBp |
232 |
352.20 |
XLON |
xeaNQYZcqYp |
04/11/2024 |
16:17:36 |
GBp |
336 |
352.20 |
CHIX |
xeaNQYZcqYr |
04/11/2024 |
16:17:36 |
GBp |
233 |
352.20 |
BATE |
xeaNQYZcqYt |
04/11/2024 |
16:17:35 |
GBp |
284 |
352.40 |
XLON |
xeaNQYZcqfF |
04/11/2024 |
16:17:35 |
GBp |
21 |
352.40 |
XLON |
xeaNQYZcqfH |
04/11/2024 |
16:17:35 |
GBp |
162 |
352.40 |
XLON |
xeaNQYZcqfJ |
04/11/2024 |
16:17:35 |
GBp |
32 |
352.40 |
XLON |
xeaNQYZcqfL |
04/11/2024 |
16:17:35 |
GBp |
470 |
352.40 |
XLON |
xeaNQYZcqfN |
04/11/2024 |
16:17:35 |
GBp |
138 |
352.40 |
XLON |
xeaNQYZcqfP |
04/11/2024 |
16:17:35 |
GBp |
41 |
352.40 |
XLON |
xeaNQYZcqfR |
04/11/2024 |
16:17:35 |
GBp |
690 |
352.40 |
XLON |
xeaNQYZcqfT |
04/11/2024 |
16:17:35 |
GBp |
118 |
352.40 |
XLON |
xeaNQYZcqfV |
04/11/2024 |
16:17:35 |
GBp |
504 |
352.20 |
CHIX |
xeaNQYZcqeb |
04/11/2024 |
16:17:35 |
GBp |
1,608 |
352.20 |
XLON |
xeaNQYZcqed |
04/11/2024 |
16:17:35 |
GBp |
904 |
352.20 |
BATE |
xeaNQYZcqef |
04/11/2024 |
16:17:35 |
GBp |
21 |
352.40 |
CHIX |
xeaNQYZcqej |
04/11/2024 |
16:17:35 |
GBp |
491 |
352.40 |
CHIX |
xeaNQYZcqel |
04/11/2024 |
16:16:36 |
GBp |
439 |
352.40 |
XLON |
xeaNQYZcrn1 |
04/11/2024 |
16:14:04 |
GBp |
747 |
352.40 |
XLON |
xeaNQYZcmqZ |
04/11/2024 |
16:14:04 |
GBp |
517 |
352.40 |
XLON |
xeaNQYZcmqe |
04/11/2024 |
16:14:04 |
GBp |
1,006 |
352.40 |
XLON |
xeaNQYZcmqg |
04/11/2024 |
16:14:04 |
GBp |
404 |
352.40 |
CHIX |
xeaNQYZcmqi |
04/11/2024 |
16:14:04 |
GBp |
227 |
352.40 |
BATE |
xeaNQYZcmqk |
04/11/2024 |
16:14:04 |
GBp |
530 |
352.40 |
BATE |
xeaNQYZcmqm |
04/11/2024 |
16:14:04 |
GBp |
303 |
352.40 |
BATE |
xeaNQYZcmqo |
04/11/2024 |
16:13:39 |
GBp |
286 |
352.60 |
XLON |
xeaNQYZcm9Q |
04/11/2024 |
16:13:39 |
GBp |
95 |
352.60 |
XLON |
xeaNQYZcm9S |
04/11/2024 |
16:13:39 |
GBp |
845 |
352.60 |
XLON |
xeaNQYZcm9U |
04/11/2024 |
16:13:39 |
GBp |
294 |
352.60 |
CHIX |
xeaNQYZcm8d |
04/11/2024 |
16:13:39 |
GBp |
491 |
352.60 |
CHIX |
xeaNQYZcm8f |
04/11/2024 |
16:12:40 |
GBp |
1,225 |
352.60 |
BATE |
xeaNQYZcnKa |
04/11/2024 |
16:12:40 |
GBp |
8 |
352.60 |
BATE |
xeaNQYZcnKi |
04/11/2024 |
16:12:40 |
GBp |
696 |
352.60 |
XLON |
xeaNQYZcnKq |
04/11/2024 |
16:11:41 |
GBp |
132 |
352.60 |
CHIX |
xeaNQYZc@P$ |
04/11/2024 |
16:11:41 |
GBp |
177 |
352.60 |
CHIX |
xeaNQYZc@P1 |
04/11/2024 |
16:11:41 |
GBp |
42 |
352.60 |
BATE |
xeaNQYZc@P8 |
04/11/2024 |
16:11:41 |
GBp |
179 |
352.60 |
BATE |
xeaNQYZc@PA |
04/11/2024 |
16:11:41 |
GBp |
1 |
352.60 |
BATE |
xeaNQYZc@PH |
04/11/2024 |
16:10:13 |
GBp |
1,000 |
352.80 |
BATE |
xeaNQYZcyKa |
04/11/2024 |
16:10:13 |
GBp |
770 |
352.80 |
BATE |
xeaNQYZcyKY |
04/11/2024 |
16:10:13 |
GBp |
288 |
352.60 |
CHIX |
xeaNQYZcyKl |
04/11/2024 |
16:10:13 |
GBp |
338 |
352.60 |
BATE |
xeaNQYZcyKn |
04/11/2024 |
16:10:13 |
GBp |
540 |
352.60 |
XLON |
xeaNQYZcyKp |
04/11/2024 |
16:10:13 |
GBp |
1,234 |
352.80 |
XLON |
xeaNQYZcyKr |
04/11/2024 |
16:10:13 |
GBp |
411 |
352.80 |
CHIX |
xeaNQYZcyKt |
04/11/2024 |
16:10:13 |
GBp |
768 |
352.80 |
BATE |
xeaNQYZcyKv |
04/11/2024 |
16:09:09 |
GBp |
472 |
352.80 |
XLON |
xeaNQYZczQh |
04/11/2024 |
16:09:09 |
GBp |
352 |
352.80 |
BATE |
xeaNQYZczQj |
04/11/2024 |
16:08:51 |
GBp |
23 |
353.00 |
XLON |
xeaNQYZcwoY |
04/11/2024 |
16:08:51 |
GBp |
650 |
353.00 |
XLON |
xeaNQYZcwoe |
04/11/2024 |
16:08:51 |
GBp |
196 |
353.00 |
XLON |
xeaNQYZcwog |
04/11/2024 |
16:08:51 |
GBp |
950 |
353.00 |
XLON |
xeaNQYZcwoi |
04/11/2024 |
16:08:51 |
GBp |
77 |
353.00 |
XLON |
xeaNQYZcwok |
04/11/2024 |
16:08:51 |
GBp |
92 |
353.00 |
XLON |
xeaNQYZcwom |
04/11/2024 |
16:08:51 |
GBp |
215 |
353.00 |
XLON |
xeaNQYZcwoo |
04/11/2024 |
16:08:51 |
GBp |
418 |
353.00 |
XLON |
xeaNQYZcwoq |
04/11/2024 |
16:08:51 |
GBp |
196 |
353.00 |
XLON |
xeaNQYZcwo2 |
04/11/2024 |
16:08:51 |
GBp |
92 |
353.00 |
XLON |
xeaNQYZcwo4 |
04/11/2024 |
16:08:51 |
GBp |
77 |
353.00 |
XLON |
xeaNQYZcwo6 |
04/11/2024 |
16:08:51 |
GBp |
215 |
353.00 |
XLON |
xeaNQYZcwo8 |
04/11/2024 |
16:08:51 |
GBp |
418 |
353.00 |
XLON |
xeaNQYZcwoA |
04/11/2024 |
16:08:34 |
GBp |
411 |
352.80 |
CHIX |
xeaNQYZcwBL |
04/11/2024 |
16:05:47 |
GBp |
39 |
352.80 |
XLON |
xeaNQYZccc8 |
04/11/2024 |
16:05:47 |
GBp |
929 |
352.80 |
XLON |
xeaNQYZcccA |
04/11/2024 |
16:05:47 |
GBp |
173 |
352.80 |
BATE |
xeaNQYZcccJ |
04/11/2024 |
16:02:22 |
GBp |
213 |
352.60 |
XLON |
xeaNQYZcYqx |
04/11/2024 |
16:02:22 |
GBp |
106 |
352.60 |
XLON |
xeaNQYZcYqz |
04/11/2024 |
16:02:22 |
GBp |
328 |
352.60 |
CHIX |
xeaNQYZcYq$ |
04/11/2024 |
16:02:20 |
GBp |
245 |
352.60 |
CHIX |
xeaNQYZcYps |
04/11/2024 |
16:01:39 |
GBp |
677 |
352.80 |
CHIX |
xeaNQYZcZqf |
04/11/2024 |
16:01:39 |
GBp |
1,132 |
352.80 |
BATE |
xeaNQYZcZqh |
04/11/2024 |
16:01:39 |
GBp |
1,804 |
352.80 |
XLON |
xeaNQYZcZqj |
04/11/2024 |
16:01:34 |
GBp |
305 |
353.00 |
BATE |
xeaNQYZcZvp |
04/11/2024 |
16:01:34 |
GBp |
996 |
353.00 |
BATE |
xeaNQYZcZvr |
04/11/2024 |
16:01:32 |
GBp |
364 |
353.00 |
BATE |
xeaNQYZcZvR |
04/11/2024 |
16:01:32 |
GBp |
420 |
353.00 |
BATE |
xeaNQYZcZvT |
04/11/2024 |
16:01:32 |
GBp |
385 |
353.00 |
BATE |
xeaNQYZcZuW |
04/11/2024 |
16:01:30 |
GBp |
474 |
353.00 |
BATE |
xeaNQYZcZxe |
04/11/2024 |
16:01:30 |
GBp |
819 |
353.00 |
BATE |
xeaNQYZcZxj |
04/11/2024 |
16:01:29 |
GBp |
1,704 |
353.00 |
XLON |
xeaNQYZcZ4N |
04/11/2024 |
16:01:29 |
GBp |
895 |
353.00 |
XLON |
xeaNQYZcZ7W |
04/11/2024 |
16:01:29 |
GBp |
130 |
353.00 |
XLON |
xeaNQYZcZ7Y |
04/11/2024 |
16:01:29 |
GBp |
485 |
353.00 |
XLON |
xeaNQYZcZ7g |
04/11/2024 |
16:01:29 |
GBp |
2,585 |
353.00 |
XLON |
xeaNQYZcZ7q |
04/11/2024 |
16:01:29 |
GBp |
119 |
353.00 |
XLON |
xeaNQYZcZ7s |
04/11/2024 |
16:01:29 |
GBp |
14 |
353.00 |
XLON |
xeaNQYZcZ73 |
04/11/2024 |
16:01:29 |
GBp |
456 |
353.00 |
XLON |
xeaNQYZcZ75 |
04/11/2024 |
16:01:29 |
GBp |
1,031 |
353.00 |
XLON |
xeaNQYZcZ6b |
04/11/2024 |
15:57:43 |
GBp |
386 |
353.00 |
CHIX |
xeaNQYZclMj |
04/11/2024 |
15:57:43 |
GBp |
631 |
353.00 |
BATE |
xeaNQYZclMl |
04/11/2024 |
15:56:56 |
GBp |
357 |
353.20 |
CHIX |
xeaNQYZci0W |
04/11/2024 |
15:56:56 |
GBp |
31 |
353.20 |
CHIX |
xeaNQYZci1Q |
04/11/2024 |
15:56:56 |
GBp |
170 |
353.20 |
CHIX |
xeaNQYZci1S |
04/11/2024 |
15:56:56 |
GBp |
170 |
353.20 |
CHIX |
xeaNQYZci1U |
04/11/2024 |
15:50:50 |
GBp |
545 |
353.00 |
XLON |
xeaNQYZcNj0 |
04/11/2024 |
15:50:50 |
GBp |
348 |
353.00 |
BATE |
xeaNQYZcNj2 |
04/11/2024 |
15:50:15 |
GBp |
233 |
353.00 |
CHIX |
xeaNQYZcN2b |
04/11/2024 |
15:50:13 |
GBp |
149 |
353.00 |
XLON |
xeaNQYZcNDT |
04/11/2024 |
15:50:13 |
GBp |
186 |
353.00 |
XLON |
xeaNQYZcNCX |
04/11/2024 |
15:50:13 |
GBp |
526 |
353.00 |
CHIX |
xeaNQYZcNF$ |
04/11/2024 |
15:50:13 |
GBp |
836 |
353.00 |
BATE |
xeaNQYZcNF1 |
04/11/2024 |
15:50:13 |
GBp |
1,598 |
353.00 |
XLON |
xeaNQYZcNFz |
04/11/2024 |
15:50:03 |
GBp |
116 |
353.20 |
XLON |
xeaNQYZcNSl |
04/11/2024 |
15:50:03 |
GBp |
120 |
353.20 |
XLON |
xeaNQYZcNSn |
04/11/2024 |
15:50:03 |
GBp |
172 |
353.20 |
XLON |
xeaNQYZcNSp |
04/11/2024 |
15:50:03 |
GBp |
730 |
353.20 |
BATE |
xeaNQYZcNSz |
04/11/2024 |
15:50:03 |
GBp |
401 |
353.20 |
XLON |
xeaNQYZcNS6 |
04/11/2024 |
15:50:03 |
GBp |
215 |
353.20 |
XLON |
xeaNQYZcNS8 |
04/11/2024 |
15:50:03 |
GBp |
123 |
353.20 |
XLON |
xeaNQYZcNSA |
04/11/2024 |
15:46:00 |
GBp |
456 |
353.20 |
XLON |
xeaNQYZcGw8 |
04/11/2024 |
15:46:00 |
GBp |
198 |
353.20 |
CHIX |
xeaNQYZcGwA |
04/11/2024 |
15:46:00 |
GBp |
352 |
353.20 |
BATE |
xeaNQYZcGwC |
04/11/2024 |
15:45:58 |
GBp |
503 |
353.40 |
BATE |
xeaNQYZcG4F |
04/11/2024 |
15:45:57 |
GBp |
1,043 |
353.40 |
XLON |
xeaNQYZcG6b |
04/11/2024 |
15:44:39 |
GBp |
233 |
353.40 |
CHIX |
xeaNQYZcHBI |
04/11/2024 |
15:44:38 |
GBp |
233 |
353.40 |
BATE |
xeaNQYZcHAa |
04/11/2024 |
15:44:38 |
GBp |
1,606 |
353.40 |
XLON |
xeaNQYZcHAn |
04/11/2024 |
15:44:38 |
GBp |
1,001 |
353.40 |
BATE |
xeaNQYZcHAp |
04/11/2024 |
15:44:38 |
GBp |
365 |
353.40 |
CHIX |
xeaNQYZcHAr |
04/11/2024 |
15:44:09 |
GBp |
54 |
353.60 |
XLON |
xeaNQYZcUeO |
04/11/2024 |
15:44:09 |
GBp |
184 |
353.60 |
XLON |
xeaNQYZcUeQ |
04/11/2024 |
15:44:09 |
GBp |
24 |
353.60 |
XLON |
xeaNQYZcUeS |
04/11/2024 |
15:40:38 |
GBp |
621 |
353.60 |
XLON |
xeaNQYZcT@x |
04/11/2024 |
15:40:38 |
GBp |
313 |
353.60 |
CHIX |
xeaNQYZcT@y |
04/11/2024 |
15:40:38 |
GBp |
304 |
353.60 |
BATE |
xeaNQYZcT@@ |
04/11/2024 |
15:40:34 |
GBp |
388 |
353.80 |
XLON |
xeaNQYZcT3q |
04/11/2024 |
15:40:34 |
GBp |
531 |
353.80 |
XLON |
xeaNQYZcT3s |
04/11/2024 |
15:40:34 |
GBp |
365 |
353.80 |
CHIX |
xeaNQYZcT3u |
04/11/2024 |
15:40:34 |
GBp |
554 |
353.80 |
BATE |
xeaNQYZcT3w |
04/11/2024 |
15:39:43 |
GBp |
1,560 |
353.80 |
XLON |
xeaNQYZcQ$U |
04/11/2024 |
15:39:43 |
GBp |
261 |
353.80 |
CHIX |
xeaNQYZcQ@a |
04/11/2024 |
15:39:43 |
GBp |
500 |
353.80 |
BATE |
xeaNQYZcQ@c |
04/11/2024 |
15:39:43 |
GBp |
383 |
353.80 |
CHIX |
xeaNQYZcQ@W |
04/11/2024 |
15:39:43 |
GBp |
304 |
353.80 |
BATE |
xeaNQYZcQ@Y |
04/11/2024 |
15:39:14 |
GBp |
42 |
354.00 |
XLON |
xeaNQYZcQSr |
04/11/2024 |
15:39:14 |
GBp |
96 |
354.00 |
XLON |
xeaNQYZcQSu |
04/11/2024 |
15:39:14 |
GBp |
471 |
354.00 |
XLON |
xeaNQYZcQSw |
04/11/2024 |
15:38:15 |
GBp |
316 |
354.00 |
BATE |
xeaNQYZcRJQ |
04/11/2024 |
15:38:15 |
GBp |
437 |
354.00 |
BATE |
xeaNQYZcRJS |
04/11/2024 |
15:38:15 |
GBp |
152 |
354.00 |
BATE |
xeaNQYZcRJU |
04/11/2024 |
15:38:15 |
GBp |
301 |
354.00 |
XLON |
xeaNQYZcRIb |
04/11/2024 |
15:37:57 |
GBp |
381 |
354.00 |
XLON |
xeaNQYZcOiK |
04/11/2024 |
15:37:57 |
GBp |
136 |
354.00 |
XLON |
xeaNQYZcOiM |
04/11/2024 |
15:37:56 |
GBp |
559 |
354.00 |
XLON |
xeaNQYZcOk3 |
04/11/2024 |
15:37:55 |
GBp |
556 |
354.00 |
XLON |
xeaNQYZcOfa |
04/11/2024 |
15:36:17 |
GBp |
152 |
353.80 |
XLON |
xeaNQYZcPKG |
04/11/2024 |
15:35:09 |
GBp |
213 |
353.80 |
XLON |
xeaNQYZc6B@ |
04/11/2024 |
15:34:29 |
GBp |
233 |
353.80 |
XLON |
xeaNQYZc7y0 |
04/11/2024 |
15:34:29 |
GBp |
574 |
353.60 |
BATE |
xeaNQYZc7y6 |
04/11/2024 |
15:34:29 |
GBp |
500 |
353.60 |
XLON |
xeaNQYZc7yQ |
04/11/2024 |
15:34:29 |
GBp |
265 |
353.60 |
CHIX |
xeaNQYZc7yS |
04/11/2024 |
15:34:29 |
GBp |
500 |
353.60 |
BATE |
xeaNQYZc7yU |
04/11/2024 |
15:34:29 |
GBp |
127 |
353.60 |
CHIX |
xeaNQYZc7$W |
04/11/2024 |
15:34:29 |
GBp |
268 |
353.60 |
BATE |
xeaNQYZc7$Y |
04/11/2024 |
15:30:44 |
GBp |
209 |
353.60 |
CHIX |
xeaNQYZc3pY |
04/11/2024 |
15:30:14 |
GBp |
1,883 |
353.80 |
XLON |
xeaNQYZc3S9 |
04/11/2024 |
15:30:14 |
GBp |
462 |
353.80 |
XLON |
xeaNQYZc3SB |
04/11/2024 |
15:30:14 |
GBp |
684 |
353.80 |
BATE |
xeaNQYZc3SD |
04/11/2024 |
15:30:14 |
GBp |
500 |
353.80 |
BATE |
xeaNQYZc3SF |
04/11/2024 |
15:30:04 |
GBp |
389 |
354.00 |
XLON |
xeaNQYZc0kR |
04/11/2024 |
15:30:04 |
GBp |
440 |
354.00 |
XLON |
xeaNQYZc0kT |
04/11/2024 |
15:30:04 |
GBp |
178 |
354.00 |
XLON |
xeaNQYZc0fh |
04/11/2024 |
15:30:04 |
GBp |
84 |
354.00 |
XLON |
xeaNQYZc0fj |
04/11/2024 |
15:30:03 |
GBp |
281 |
354.00 |
XLON |
xeaNQYZc0f4 |
04/11/2024 |
15:30:03 |
GBp |
96 |
354.00 |
XLON |
xeaNQYZc0f6 |
04/11/2024 |
15:30:03 |
GBp |
363 |
354.00 |
XLON |
xeaNQYZc0fC |
04/11/2024 |
15:30:03 |
GBp |
842 |
354.00 |
BATE |
xeaNQYZc0fP |
04/11/2024 |
15:30:03 |
GBp |
389 |
354.00 |
XLON |
xeaNQYZc0fQ |
04/11/2024 |
15:30:03 |
GBp |
459 |
354.00 |
XLON |
xeaNQYZc0fS |
04/11/2024 |
15:30:03 |
GBp |
1,085 |
354.00 |
XLON |
xeaNQYZc0ej |
04/11/2024 |
15:30:03 |
GBp |
121 |
354.00 |
XLON |
xeaNQYZc0et |
04/11/2024 |
15:30:03 |
GBp |
564 |
354.00 |
XLON |
xeaNQYZc0eD |
04/11/2024 |
15:30:03 |
GBp |
819 |
354.00 |
BATE |
xeaNQYZc0eR |
04/11/2024 |
15:30:03 |
GBp |
375 |
354.00 |
XLON |
xeaNQYZc0eS |
04/11/2024 |
15:30:03 |
GBp |
685 |
354.00 |
XLON |
xeaNQYZc0hW |
04/11/2024 |
15:30:03 |
GBp |
284 |
354.00 |
CHIX |
xeaNQYZc0ho |
04/11/2024 |
15:30:03 |
GBp |
121 |
354.00 |
XLON |
xeaNQYZc0h1 |
04/11/2024 |
15:30:03 |
GBp |
169 |
354.00 |
XLON |
xeaNQYZc0h4 |
04/11/2024 |
15:30:03 |
GBp |
534 |
354.00 |
XLON |
xeaNQYZc0hT |
04/11/2024 |
15:29:53 |
GBp |
64 |
354.00 |
XLON |
xeaNQYZc0yA |
04/11/2024 |
15:29:53 |
GBp |
600 |
354.00 |
XLON |
xeaNQYZc0yC |
04/11/2024 |
15:29:43 |
GBp |
113 |
353.80 |
XLON |
xeaNQYZc01g |
04/11/2024 |
15:29:43 |
GBp |
456 |
353.80 |
XLON |
xeaNQYZc01i |
04/11/2024 |
15:29:43 |
GBp |
350 |
353.80 |
BATE |
xeaNQYZc01k |
04/11/2024 |
15:29:43 |
GBp |
189 |
353.80 |
BATE |
xeaNQYZc01m |
04/11/2024 |
15:29:43 |
GBp |
462 |
353.80 |
XLON |
xeaNQYZc01o |
04/11/2024 |
15:29:43 |
GBp |
468 |
353.80 |
CHIX |
xeaNQYZc01q |
04/11/2024 |
15:29:43 |
GBp |
870 |
354.00 |
CHIX |
xeaNQYZc01x |
04/11/2024 |
15:29:43 |
GBp |
127 |
354.00 |
CHIX |
xeaNQYZc01z |
04/11/2024 |
15:27:07 |
GBp |
98 |
353.80 |
CHIX |
xeaNQYZcFlD |
04/11/2024 |
15:27:03 |
GBp |
135 |
353.80 |
XLON |
xeaNQYZcFtK |
04/11/2024 |
15:27:02 |
GBp |
451 |
353.60 |
XLON |
xeaNQYZcFsu |
04/11/2024 |
15:27:02 |
GBp |
35 |
353.60 |
XLON |
xeaNQYZcFsw |
04/11/2024 |
15:27:02 |
GBp |
368 |
353.60 |
XLON |
xeaNQYZcFsy |
04/11/2024 |
15:27:02 |
GBp |
500 |
353.60 |
BATE |
xeaNQYZcFsD |
04/11/2024 |
15:27:02 |
GBp |
500 |
353.60 |
BATE |
xeaNQYZcFnj |
04/11/2024 |
15:27:02 |
GBp |
116 |
353.60 |
BATE |
xeaNQYZcFnU |
04/11/2024 |
15:27:02 |
GBp |
98 |
353.60 |
BATE |
xeaNQYZcFmW |
04/11/2024 |
15:27:02 |
GBp |
530 |
353.60 |
BATE |
xeaNQYZcFmm |
04/11/2024 |
15:27:02 |
GBp |
570 |
353.60 |
BATE |
xeaNQYZcFmo |
04/11/2024 |
15:27:02 |
GBp |
492 |
353.60 |
BATE |
xeaNQYZcFmt |
04/11/2024 |
15:27:02 |
GBp |
516 |
353.60 |
BATE |
xeaNQYZcFmw |
04/11/2024 |
15:27:02 |
GBp |
1,262 |
353.60 |
BATE |
xeaNQYZcFmy |
04/11/2024 |
15:20:48 |
GBp |
216 |
353.40 |
XLON |
xeaNQYZc9HR |
04/11/2024 |
15:20:48 |
GBp |
126 |
353.40 |
XLON |
xeaNQYZc9HS |
04/11/2024 |
15:20:48 |
GBp |
336 |
353.40 |
BATE |
xeaNQYZc9Ga |
04/11/2024 |
15:20:48 |
GBp |
46 |
353.40 |
BATE |
xeaNQYZc9Gf |
04/11/2024 |
15:20:48 |
GBp |
174 |
353.40 |
XLON |
xeaNQYZc9Gv |
04/11/2024 |
15:20:48 |
GBp |
176 |
353.40 |
XLON |
xeaNQYZc9Gx |
04/11/2024 |
15:20:48 |
GBp |
750 |
353.40 |
XLON |
xeaNQYZc9Gz |
04/11/2024 |
15:20:48 |
GBp |
121 |
353.40 |
XLON |
xeaNQYZc9G$ |
04/11/2024 |
15:20:48 |
GBp |
125 |
353.40 |
XLON |
xeaNQYZc9G1 |
04/11/2024 |
15:20:48 |
GBp |
627 |
353.40 |
XLON |
xeaNQYZc9G3 |
04/11/2024 |
15:20:08 |
GBp |
179 |
353.20 |
XLON |
xeaNQYZds5k |
04/11/2024 |
15:20:08 |
GBp |
555 |
353.20 |
XLON |
xeaNQYZds5i |
04/11/2024 |
15:20:08 |
GBp |
166 |
353.20 |
BATE |
xeaNQYZds55 |
04/11/2024 |
15:20:08 |
GBp |
9 |
353.20 |
BATE |
xeaNQYZds57 |
04/11/2024 |
15:20:08 |
GBp |
181 |
353.20 |
XLON |
xeaNQYZds5A |
04/11/2024 |
15:20:08 |
GBp |
433 |
353.00 |
XLON |
xeaNQYZds5G |
04/11/2024 |
15:20:08 |
GBp |
186 |
353.00 |
CHIX |
xeaNQYZds5I |
04/11/2024 |
15:20:08 |
GBp |
776 |
353.20 |
CHIX |
xeaNQYZds5K |
04/11/2024 |
15:20:08 |
GBp |
153 |
353.00 |
BATE |
xeaNQYZds5P |
04/11/2024 |
15:20:08 |
GBp |
399 |
353.00 |
BATE |
xeaNQYZds5R |
04/11/2024 |
15:20:08 |
GBp |
225 |
353.00 |
CHIX |
xeaNQYZds5T |
04/11/2024 |
15:20:08 |
GBp |
990 |
353.20 |
XLON |
xeaNQYZds4Y |
04/11/2024 |
15:18:03 |
GBp |
171 |
353.20 |
BATE |
xeaNQYZdqN5 |
04/11/2024 |
15:18:03 |
GBp |
172 |
353.20 |
CHIX |
xeaNQYZdqNA |
04/11/2024 |
15:18:01 |
GBp |
15 |
352.80 |
BATE |
xeaNQYZdqHi |
04/11/2024 |
15:18:01 |
GBp |
949 |
352.60 |
XLON |
xeaNQYZdqHs |
04/11/2024 |
15:18:01 |
GBp |
411 |
352.60 |
CHIX |
xeaNQYZdqHu |
04/11/2024 |
15:18:01 |
GBp |
545 |
352.60 |
BATE |
xeaNQYZdqHw |
04/11/2024 |
15:06:46 |
GBp |
344 |
352.40 |
CHIX |
xeaNQYZduwn |
04/11/2024 |
15:06:32 |
GBp |
194 |
352.20 |
BATE |
xeaNQYZduBa |
04/11/2024 |
15:06:32 |
GBp |
1,340 |
352.20 |
XLON |
xeaNQYZduBW |
04/11/2024 |
15:06:32 |
GBp |
312 |
352.20 |
CHIX |
xeaNQYZduBY |
04/11/2024 |
15:06:31 |
GBp |
569 |
352.20 |
BATE |
xeaNQYZduL8 |
04/11/2024 |
15:03:33 |
GBp |
28 |
351.20 |
BATE |
xeaNQYZdaWE |
04/11/2024 |
15:03:33 |
GBp |
325 |
351.40 |
XLON |
xeaNQYZdaWG |
04/11/2024 |
15:03:33 |
GBp |
169 |
351.40 |
BATE |
xeaNQYZdaWI |
04/11/2024 |
15:03:33 |
GBp |
169 |
351.40 |
BATE |
xeaNQYZdaWK |
04/11/2024 |
15:03:33 |
GBp |
99 |
351.40 |
CHIX |
xeaNQYZdaWM |
04/11/2024 |
15:03:33 |
GBp |
99 |
351.40 |
CHIX |
xeaNQYZdaWO |
04/11/2024 |
15:02:07 |
GBp |
407 |
351.60 |
XLON |
xeaNQYZdbC@ |
04/11/2024 |
15:02:07 |
GBp |
200 |
351.60 |
BATE |
xeaNQYZdbC0 |
04/11/2024 |
15:02:07 |
GBp |
114 |
351.80 |
XLON |
xeaNQYZdbCv |
04/11/2024 |
15:02:07 |
GBp |
119 |
351.80 |
XLON |
xeaNQYZdbCx |
04/11/2024 |
15:02:07 |
GBp |
334 |
351.80 |
BATE |
xeaNQYZdbC8 |
04/11/2024 |
15:02:07 |
GBp |
347 |
352.00 |
CHIX |
xeaNQYZdbCA |
04/11/2024 |
15:02:07 |
GBp |
765 |
352.00 |
BATE |
xeaNQYZdbCC |
04/11/2024 |
15:02:07 |
GBp |
505 |
351.80 |
XLON |
xeaNQYZdbC4 |
04/11/2024 |
15:02:07 |
GBp |
1,048 |
352.00 |
XLON |
xeaNQYZdbC6 |
04/11/2024 |
15:02:07 |
GBp |
15 |
352.40 |
XLON |
xeaNQYZdbEX |
04/11/2024 |
15:02:07 |
GBp |
120 |
352.40 |
XLON |
xeaNQYZdbEZ |
04/11/2024 |
15:02:07 |
GBp |
135 |
352.40 |
XLON |
xeaNQYZdbEb |
04/11/2024 |
15:02:07 |
GBp |
640 |
352.40 |
XLON |
xeaNQYZdbEd |
04/11/2024 |
15:02:07 |
GBp |
204 |
352.40 |
XLON |
xeaNQYZdbEf |
04/11/2024 |
15:02:07 |
GBp |
54 |
352.40 |
XLON |
xeaNQYZdbEr |
04/11/2024 |
15:02:07 |
GBp |
135 |
352.40 |
XLON |
xeaNQYZdbEt |
04/11/2024 |
15:02:07 |
GBp |
129 |
352.40 |
XLON |
xeaNQYZdbEv |
04/11/2024 |
15:00:37 |
GBp |
1,054 |
352.40 |
BATE |
xeaNQYZdZu4 |
04/11/2024 |
15:00:37 |
GBp |
129 |
352.60 |
XLON |
xeaNQYZdZuD |
04/11/2024 |
15:00:37 |
GBp |
197 |
352.60 |
XLON |
xeaNQYZdZuF |
04/11/2024 |
15:00:37 |
GBp |
372 |
352.20 |
XLON |
xeaNQYZdZuI |
04/11/2024 |
15:00:37 |
GBp |
340 |
352.20 |
BATE |
xeaNQYZdZuK |
04/11/2024 |
15:00:37 |
GBp |
850 |
352.40 |
XLON |
xeaNQYZdZuM |
04/11/2024 |
15:00:37 |
GBp |
389 |
352.40 |
CHIX |
xeaNQYZdZuO |
04/11/2024 |
15:00:37 |
GBp |
487 |
352.40 |
BATE |
xeaNQYZdZuQ |
04/11/2024 |
15:00:37 |
GBp |
9 |
352.40 |
BATE |
xeaNQYZdZuS |
04/11/2024 |
15:00:08 |
GBp |
342 |
352.60 |
CHIX |
xeaNQYZdWXC |
04/11/2024 |
15:00:08 |
GBp |
342 |
352.60 |
XLON |
xeaNQYZdWXA |
04/11/2024 |
14:58:16 |
GBp |
253 |
352.40 |
CHIX |
xeaNQYZdXQr |
04/11/2024 |
14:58:16 |
GBp |
172 |
352.40 |
CHIX |
xeaNQYZdXQt |
04/11/2024 |
14:58:16 |
GBp |
494 |
352.40 |
BATE |
xeaNQYZdXQv |
04/11/2024 |
14:58:16 |
GBp |
856 |
352.40 |
XLON |
xeaNQYZdXQx |
04/11/2024 |
14:54:50 |
GBp |
320 |
352.40 |
XLON |
xeaNQYZdjwq |
04/11/2024 |
14:53:42 |
GBp |
294 |
352.00 |
CHIX |
xeaNQYZdg1Q |
04/11/2024 |
14:53:42 |
GBp |
466 |
352.00 |
BATE |
xeaNQYZdg1S |
04/11/2024 |
14:53:42 |
GBp |
479 |
352.00 |
XLON |
xeaNQYZdg1O |
04/11/2024 |
14:53:41 |
GBp |
49 |
352.00 |
BATE |
xeaNQYZdg0c |
04/11/2024 |
14:53:41 |
GBp |
621 |
352.00 |
XLON |
xeaNQYZdg0e |
04/11/2024 |
14:53:41 |
GBp |
342 |
352.20 |
XLON |
xeaNQYZdg0g |
04/11/2024 |
14:53:41 |
GBp |
500 |
352.20 |
XLON |
xeaNQYZdg0i |
04/11/2024 |
14:53:41 |
GBp |
504 |
352.20 |
XLON |
xeaNQYZdg0k |
04/11/2024 |
14:53:41 |
GBp |
319 |
352.20 |
BATE |
xeaNQYZdg0m |
04/11/2024 |
14:53:41 |
GBp |
255 |
352.20 |
CHIX |
xeaNQYZdg0o |
04/11/2024 |
14:53:41 |
GBp |
500 |
352.20 |
BATE |
xeaNQYZdg0q |
04/11/2024 |
14:52:44 |
GBp |
595 |
352.60 |
XLON |
xeaNQYZdhK$ |
04/11/2024 |
14:52:44 |
GBp |
135 |
352.60 |
XLON |
xeaNQYZdhK1 |
04/11/2024 |
14:52:44 |
GBp |
117 |
352.60 |
XLON |
xeaNQYZdhK3 |
04/11/2024 |
14:52:44 |
GBp |
518 |
352.60 |
XLON |
xeaNQYZdhK5 |
04/11/2024 |
14:52:44 |
GBp |
1,066 |
352.60 |
XLON |
xeaNQYZdhK7 |
04/11/2024 |
14:52:38 |
GBp |
84 |
352.00 |
CHIX |
xeaNQYZdhGj |
04/11/2024 |
14:52:29 |
GBp |
509 |
352.20 |
BATE |
xeaNQYZdeX@ |
04/11/2024 |
14:52:28 |
GBp |
469 |
352.20 |
BATE |
xeaNQYZdejW |
04/11/2024 |
14:52:28 |
GBp |
16 |
352.20 |
BATE |
xeaNQYZdejp |
04/11/2024 |
14:52:28 |
GBp |
162 |
352.00 |
XLON |
xeaNQYZdej0 |
04/11/2024 |
14:52:28 |
GBp |
114 |
352.00 |
XLON |
xeaNQYZdej2 |
04/11/2024 |
14:52:28 |
GBp |
456 |
352.00 |
BATE |
xeaNQYZdej9 |
04/11/2024 |
14:52:28 |
GBp |
480 |
352.00 |
CHIX |
xeaNQYZdejB |
04/11/2024 |
14:52:28 |
GBp |
847 |
352.00 |
XLON |
xeaNQYZdejD |
04/11/2024 |
14:49:05 |
GBp |
386 |
352.20 |
BATE |
xeaNQYZdN6i |
04/11/2024 |
14:48:12 |
GBp |
233 |
352.00 |
CHIX |
xeaNQYZdKyA |
04/11/2024 |
14:48:12 |
GBp |
463 |
352.20 |
BATE |
xeaNQYZdKyH |
04/11/2024 |
14:48:12 |
GBp |
112 |
352.20 |
XLON |
xeaNQYZdKyI |
04/11/2024 |
14:48:12 |
GBp |
118 |
352.20 |
XLON |
xeaNQYZdKyK |
04/11/2024 |
14:48:12 |
GBp |
923 |
352.20 |
BATE |
xeaNQYZdK$h |
04/11/2024 |
14:48:12 |
GBp |
87 |
352.20 |
XLON |
xeaNQYZdK$r |
04/11/2024 |
14:48:12 |
GBp |
14 |
352.20 |
XLON |
xeaNQYZdK$t |
04/11/2024 |
14:48:12 |
GBp |
1,100 |
352.20 |
XLON |
xeaNQYZdK$v |
04/11/2024 |
14:48:12 |
GBp |
120 |
352.00 |
XLON |
xeaNQYZdK$x |
04/11/2024 |
14:48:12 |
GBp |
650 |
352.00 |
XLON |
xeaNQYZdK$z |
04/11/2024 |
14:48:12 |
GBp |
371 |
351.80 |
XLON |
xeaNQYZdK$3 |
04/11/2024 |
14:48:12 |
GBp |
336 |
351.80 |
CHIX |
xeaNQYZdK$5 |
04/11/2024 |
14:48:12 |
GBp |
435 |
352.00 |
CHIX |
xeaNQYZdK$9 |
04/11/2024 |
14:48:12 |
GBp |
217 |
352.00 |
CHIX |
xeaNQYZdK$B |
04/11/2024 |
14:48:12 |
GBp |
29 |
352.00 |
BATE |
xeaNQYZdK$D |
04/11/2024 |
14:48:12 |
GBp |
455 |
352.00 |
BATE |
xeaNQYZdK$F |
04/11/2024 |
14:48:12 |
GBp |
849 |
352.00 |
XLON |
xeaNQYZdK$7 |
04/11/2024 |
14:43:01 |
GBp |
27 |
352.00 |
XLON |
xeaNQYZdUWP |
04/11/2024 |
14:43:01 |
GBp |
415 |
352.00 |
XLON |
xeaNQYZdUWR |
04/11/2024 |
14:43:01 |
GBp |
382 |
351.80 |
CHIX |
xeaNQYZdUWU |
04/11/2024 |
14:43:01 |
GBp |
679 |
351.80 |
BATE |
xeaNQYZdUZW |
04/11/2024 |
14:43:01 |
GBp |
382 |
351.80 |
XLON |
xeaNQYZdUZY |
04/11/2024 |
14:39:51 |
GBp |
227 |
351.80 |
XLON |
xeaNQYZdTuO |
04/11/2024 |
14:39:51 |
GBp |
290 |
351.80 |
BATE |
xeaNQYZdTuQ |
04/11/2024 |
14:39:41 |
GBp |
440 |
351.80 |
XLON |
xeaNQYZdT2p |
04/11/2024 |
14:39:41 |
GBp |
591 |
352.00 |
XLON |
xeaNQYZdT2v |
04/11/2024 |
14:39:41 |
GBp |
591 |
352.00 |
XLON |
xeaNQYZdT2x |
04/11/2024 |
14:39:41 |
GBp |
428 |
352.00 |
BATE |
xeaNQYZdT2z |
04/11/2024 |
14:39:15 |
GBp |
179 |
352.20 |
XLON |
xeaNQYZdQjW |
04/11/2024 |
14:39:11 |
GBp |
1,018 |
352.20 |
BATE |
xeaNQYZdQky |
04/11/2024 |
14:39:11 |
GBp |
321 |
352.20 |
XLON |
xeaNQYZdQk1 |
04/11/2024 |
14:39:11 |
GBp |
326 |
352.00 |
XLON |
xeaNQYZdQkP |
04/11/2024 |
14:39:11 |
GBp |
288 |
352.00 |
CHIX |
xeaNQYZdQkR |
04/11/2024 |
14:39:11 |
GBp |
223 |
352.00 |
BATE |
xeaNQYZdQkT |
04/11/2024 |
14:39:11 |
GBp |
74 |
352.00 |
BATE |
xeaNQYZdQkV |
04/11/2024 |
14:39:11 |
GBp |
209 |
352.20 |
BATE |
xeaNQYZdQfa |
04/11/2024 |
14:39:11 |
GBp |
414 |
352.20 |
CHIX |
xeaNQYZdQfc |
04/11/2024 |
14:39:11 |
GBp |
744 |
352.20 |
XLON |
xeaNQYZdQfW |
04/11/2024 |
14:39:11 |
GBp |
217 |
352.20 |
BATE |
xeaNQYZdQfY |
04/11/2024 |
14:37:14 |
GBp |
310 |
351.60 |
BATE |
xeaNQYZdOd1 |
04/11/2024 |
14:34:43 |
GBp |
336 |
351.20 |
XLON |
xeaNQYZd6U7 |
04/11/2024 |
14:34:42 |
GBp |
470 |
351.40 |
BATE |
xeaNQYZd6PL |
04/11/2024 |
14:34:42 |
GBp |
344 |
351.40 |
BATE |
xeaNQYZd6O@ |
04/11/2024 |
14:34:42 |
GBp |
466 |
351.20 |
XLON |
xeaNQYZd6OS |
04/11/2024 |
14:34:42 |
GBp |
294 |
351.20 |
BATE |
xeaNQYZd6OU |
04/11/2024 |
14:34:42 |
GBp |
310 |
351.20 |
CHIX |
xeaNQYZd6RW |
04/11/2024 |
14:34:42 |
GBp |
1,063 |
351.40 |
XLON |
xeaNQYZd6Rg |
04/11/2024 |
14:34:42 |
GBp |
424 |
351.40 |
BATE |
xeaNQYZd6Ri |
04/11/2024 |
14:34:42 |
GBp |
444 |
351.40 |
CHIX |
xeaNQYZd6Rk |
04/11/2024 |
14:34:20 |
GBp |
565 |
351.80 |
XLON |
xeaNQYZd7v9 |
04/11/2024 |
14:33:21 |
GBp |
100 |
351.80 |
XLON |
xeaNQYZd424 |
04/11/2024 |
14:33:21 |
GBp |
598 |
351.80 |
XLON |
xeaNQYZd426 |
04/11/2024 |
14:33:21 |
GBp |
13 |
351.80 |
XLON |
xeaNQYZd428 |
04/11/2024 |
14:33:21 |
GBp |
210 |
351.80 |
XLON |
xeaNQYZd42A |
04/11/2024 |
14:32:22 |
GBp |
340 |
351.80 |
XLON |
xeaNQYZd5GB |
04/11/2024 |
14:32:22 |
GBp |
457 |
351.80 |
XLON |
xeaNQYZd5GD |
04/11/2024 |
14:31:53 |
GBp |
240 |
351.60 |
CHIX |
xeaNQYZd2w9 |
04/11/2024 |
14:30:20 |
GBp |
132 |
351.40 |
XLON |
xeaNQYZd0@P |
04/11/2024 |
14:30:20 |
GBp |
121 |
351.40 |
XLON |
xeaNQYZd0@R |
04/11/2024 |
14:30:20 |
GBp |
130 |
351.40 |
XLON |
xeaNQYZd0vb |
04/11/2024 |
14:30:20 |
GBp |
124 |
351.40 |
XLON |
xeaNQYZd0vd |
04/11/2024 |
14:30:20 |
GBp |
50 |
351.40 |
XLON |
xeaNQYZd0vf |
04/11/2024 |
14:30:20 |
GBp |
625 |
351.60 |
XLON |
xeaNQYZd0vZ |
04/11/2024 |
14:30:20 |
GBp |
172 |
351.40 |
XLON |
xeaNQYZd0vg |
04/11/2024 |
14:30:20 |
GBp |
123 |
351.40 |
XLON |
xeaNQYZd0vi |
04/11/2024 |
14:30:20 |
GBp |
111 |
351.40 |
XLON |
xeaNQYZd0vk |
04/11/2024 |
14:30:20 |
GBp |
328 |
351.20 |
XLON |
xeaNQYZd0vm |
04/11/2024 |
14:30:20 |
GBp |
121 |
351.20 |
XLON |
xeaNQYZd0vo |
04/11/2024 |
14:30:20 |
GBp |
115 |
351.20 |
XLON |
xeaNQYZd0vq |
04/11/2024 |
14:30:20 |
GBp |
162 |
351.20 |
XLON |
xeaNQYZd0vz |
04/11/2024 |
14:30:20 |
GBp |
19 |
351.20 |
XLON |
xeaNQYZd0v$ |
04/11/2024 |
14:30:20 |
GBp |
301 |
351.40 |
XLON |
xeaNQYZd0v2 |
04/11/2024 |
14:30:20 |
GBp |
367 |
351.40 |
CHIX |
xeaNQYZd0v4 |
04/11/2024 |
14:30:20 |
GBp |
354 |
351.40 |
BATE |
xeaNQYZd0v6 |
04/11/2024 |
14:30:20 |
GBp |
523 |
351.60 |
BATE |
xeaNQYZd0vG |
04/11/2024 |
14:30:20 |
GBp |
689 |
351.60 |
XLON |
xeaNQYZd0vE |
04/11/2024 |
14:30:20 |
GBp |
526 |
351.60 |
CHIX |
xeaNQYZd0vI |
04/11/2024 |
14:29:25 |
GBp |
228 |
352.00 |
BATE |
xeaNQYZd1xw |
04/11/2024 |
14:29:25 |
GBp |
260 |
352.00 |
BATE |
xeaNQYZd1x$ |
04/11/2024 |
14:28:26 |
GBp |
32 |
352.00 |
BATE |
xeaNQYZdEqG |
04/11/2024 |
14:28:26 |
GBp |
437 |
352.00 |
BATE |
xeaNQYZdEqN |
04/11/2024 |
14:27:27 |
GBp |
235 |
352.00 |
BATE |
xeaNQYZdFcK |
04/11/2024 |
14:22:32 |
GBp |
259 |
351.40 |
XLON |
xeaNQYZdAVg |
04/11/2024 |
14:22:32 |
GBp |
299 |
351.40 |
CHIX |
xeaNQYZdAVi |
04/11/2024 |
14:22:32 |
GBp |
248 |
351.40 |
BATE |
xeaNQYZdAVk |
04/11/2024 |
14:21:54 |
GBp |
214 |
351.40 |
BATE |
xeaNQYZdBvV |
04/11/2024 |
14:21:54 |
GBp |
378 |
351.40 |
XLON |
xeaNQYZdBuW |
04/11/2024 |
14:21:26 |
GBp |
101 |
351.60 |
XLON |
xeaNQYZdBHs |
04/11/2024 |
14:21:26 |
GBp |
101 |
351.60 |
XLON |
xeaNQYZdBHu |
04/11/2024 |
14:21:26 |
GBp |
231 |
351.60 |
BATE |
xeaNQYZdBHw |
04/11/2024 |
14:20:08 |
GBp |
195 |
352.20 |
XLON |
xeaNQYZd9kH |
04/11/2024 |
14:20:04 |
GBp |
451 |
352.20 |
XLON |
xeaNQYZd9s@ |
04/11/2024 |
14:20:04 |
GBp |
270 |
352.20 |
BATE |
xeaNQYZd9s0 |
04/11/2024 |
14:20:04 |
GBp |
186 |
352.40 |
CHIX |
xeaNQYZd9s6 |
04/11/2024 |
14:20:04 |
GBp |
357 |
352.40 |
BATE |
xeaNQYZd9s8 |
04/11/2024 |
14:20:04 |
GBp |
7 |
352.40 |
CHIX |
xeaNQYZd9sA |
04/11/2024 |
14:20:04 |
GBp |
31 |
352.40 |
BATE |
xeaNQYZd9sC |
04/11/2024 |
14:20:04 |
GBp |
163 |
352.40 |
XLON |
xeaNQYZd9s2 |
04/11/2024 |
14:20:04 |
GBp |
484 |
352.40 |
XLON |
xeaNQYZd9s4 |
04/11/2024 |
14:18:03 |
GBp |
440 |
352.60 |
XLON |
xeaNQYZWsTp |
04/11/2024 |
14:18:03 |
GBp |
231 |
352.60 |
CHIX |
xeaNQYZWsTr |
04/11/2024 |
14:18:03 |
GBp |
9 |
352.60 |
BATE |
xeaNQYZWsTt |
04/11/2024 |
14:18:03 |
GBp |
163 |
352.60 |
BATE |
xeaNQYZWsTv |
04/11/2024 |
14:18:03 |
GBp |
154 |
352.60 |
BATE |
xeaNQYZWsTx |
04/11/2024 |
14:16:02 |
GBp |
111 |
352.80 |
XLON |
xeaNQYZWqza |
04/11/2024 |
14:16:02 |
GBp |
44 |
352.80 |
XLON |
xeaNQYZWqzW |
04/11/2024 |
14:16:02 |
GBp |
44 |
352.80 |
XLON |
xeaNQYZWqzY |
04/11/2024 |
14:15:08 |
GBp |
261 |
353.20 |
XLON |
xeaNQYZWrai |
04/11/2024 |
14:15:08 |
GBp |
377 |
353.40 |
XLON |
xeaNQYZWrak |
04/11/2024 |
14:15:08 |
GBp |
387 |
353.40 |
BATE |
xeaNQYZWram |
04/11/2024 |
14:15:08 |
GBp |
177 |
353.40 |
CHIX |
xeaNQYZWrao |
04/11/2024 |
14:15:08 |
GBp |
113 |
353.40 |
CHIX |
xeaNQYZWraq |
04/11/2024 |
14:15:06 |
GBp |
871 |
353.40 |
XLON |
xeaNQYZWrc2 |
04/11/2024 |
14:15:06 |
GBp |
357 |
353.40 |
CHIX |
xeaNQYZWrc4 |
04/11/2024 |
14:15:06 |
GBp |
555 |
353.40 |
BATE |
xeaNQYZWrc6 |
04/11/2024 |
14:15:06 |
GBp |
246 |
353.40 |
BATE |
xeaNQYZWrcA |
04/11/2024 |
14:14:22 |
GBp |
96 |
353.40 |
BATE |
xeaNQYZWrC0 |
04/11/2024 |
14:13:41 |
GBp |
373 |
353.60 |
BATE |
xeaNQYZWoZs |
04/11/2024 |
14:11:57 |
GBp |
7 |
353.40 |
XLON |
xeaNQYZWp4Q |
04/11/2024 |
14:11:57 |
GBp |
933 |
353.40 |
XLON |
xeaNQYZWp4S |
04/11/2024 |
14:11:57 |
GBp |
516 |
353.40 |
XLON |
xeaNQYZWp4U |
04/11/2024 |
14:11:53 |
GBp |
385 |
353.60 |
BATE |
xeaNQYZWp6J |
04/11/2024 |
14:11:53 |
GBp |
388 |
353.60 |
XLON |
xeaNQYZWp6M |
04/11/2024 |
14:11:48 |
GBp |
129 |
353.60 |
XLON |
xeaNQYZWpDg |
04/11/2024 |
14:11:48 |
GBp |
68 |
353.60 |
XLON |
xeaNQYZWpDe |
04/11/2024 |
14:11:48 |
GBp |
134 |
353.60 |
XLON |
xeaNQYZWpDF |
04/11/2024 |
14:11:48 |
GBp |
46 |
353.60 |
XLON |
xeaNQYZWpDB |
04/11/2024 |
14:11:48 |
GBp |
40 |
353.60 |
XLON |
xeaNQYZWpDD |
04/11/2024 |
14:11:48 |
GBp |
315 |
353.40 |
XLON |
xeaNQYZWpDK |
04/11/2024 |
14:11:48 |
GBp |
720 |
353.60 |
XLON |
xeaNQYZWpDM |
04/11/2024 |
14:11:48 |
GBp |
406 |
353.40 |
CHIX |
xeaNQYZWpDO |
04/11/2024 |
14:11:48 |
GBp |
288 |
353.40 |
BATE |
xeaNQYZWpDQ |
04/11/2024 |
14:11:48 |
GBp |
582 |
353.60 |
CHIX |
xeaNQYZWpDS |
04/11/2024 |
14:11:48 |
GBp |
413 |
353.60 |
BATE |
xeaNQYZWpDU |
04/11/2024 |
14:05:24 |
GBp |
485 |
353.60 |
XLON |
xeaNQYZWyxa |
04/11/2024 |
14:05:24 |
GBp |
131 |
353.60 |
XLON |
xeaNQYZWyxc |
04/11/2024 |
14:05:24 |
GBp |
359 |
353.60 |
XLON |
xeaNQYZWyxe |
04/11/2024 |
14:05:24 |
GBp |
323 |
353.60 |
BATE |
xeaNQYZWyxq |
04/11/2024 |
14:05:24 |
GBp |
1,000 |
353.60 |
BATE |
xeaNQYZWyxs |
04/11/2024 |
14:05:24 |
GBp |
233 |
353.40 |
XLON |
xeaNQYZWyxz |
04/11/2024 |
14:05:24 |
GBp |
699 |
353.40 |
CHIX |
xeaNQYZWyx$ |
04/11/2024 |
14:05:24 |
GBp |
233 |
353.40 |
BATE |
xeaNQYZWyx1 |
04/11/2024 |
14:05:22 |
GBp |
896 |
353.60 |
XLON |
xeaNQYZWywq |
04/11/2024 |
14:05:22 |
GBp |
355 |
353.60 |
XLON |
xeaNQYZWyws |
04/11/2024 |
14:05:22 |
GBp |
201 |
353.60 |
XLON |
xeaNQYZWywu |
04/11/2024 |
14:05:22 |
GBp |
1,252 |
353.60 |
BATE |
xeaNQYZWyw@ |
04/11/2024 |
13:58:56 |
GBp |
43 |
352.80 |
XLON |
xeaNQYZWv0n |
04/11/2024 |
13:58:56 |
GBp |
115 |
352.80 |
XLON |
xeaNQYZWv0p |
04/11/2024 |
13:58:56 |
GBp |
24 |
352.80 |
XLON |
xeaNQYZWv0r |
04/11/2024 |
13:57:00 |
GBp |
359 |
352.80 |
CHIX |
xeaNQYZWcOi |
04/11/2024 |
13:57:00 |
GBp |
447 |
352.80 |
CHIX |
xeaNQYZWcOk |
04/11/2024 |
13:56:58 |
GBp |
170 |
352.80 |
XLON |
xeaNQYZWdbN |
04/11/2024 |
13:56:58 |
GBp |
319 |
352.80 |
XLON |
xeaNQYZWdbP |
04/11/2024 |
13:56:58 |
GBp |
140 |
352.80 |
XLON |
xeaNQYZWdbR |
04/11/2024 |
13:56:58 |
GBp |
135 |
352.80 |
XLON |
xeaNQYZWdbT |
04/11/2024 |
13:56:58 |
GBp |
118 |
352.80 |
XLON |
xeaNQYZWdbV |
04/11/2024 |
13:55:09 |
GBp |
447 |
352.80 |
XLON |
xeaNQYZWaiJ |
04/11/2024 |
13:55:09 |
GBp |
116 |
352.80 |
XLON |
xeaNQYZWaiL |
04/11/2024 |
13:55:09 |
GBp |
120 |
352.80 |
XLON |
xeaNQYZWaiN |
04/11/2024 |
13:55:09 |
GBp |
930 |
352.80 |
XLON |
xeaNQYZWaiP |
04/11/2024 |
13:55:09 |
GBp |
298 |
352.80 |
XLON |
xeaNQYZWaiR |
04/11/2024 |
13:55:09 |
GBp |
565 |
352.80 |
XLON |
xeaNQYZWaiT |
04/11/2024 |
13:55:09 |
GBp |
26 |
352.80 |
XLON |
xeaNQYZWaiV |
04/11/2024 |
13:55:09 |
GBp |
15 |
352.60 |
BATE |
xeaNQYZWalp |
04/11/2024 |
13:55:09 |
GBp |
15 |
352.60 |
BATE |
xeaNQYZWalr |
04/11/2024 |
13:55:09 |
GBp |
171 |
352.60 |
BATE |
xeaNQYZWalt |
04/11/2024 |
13:55:09 |
GBp |
74 |
352.60 |
XLON |
xeaNQYZWalu |
04/11/2024 |
13:55:09 |
GBp |
131 |
352.60 |
XLON |
xeaNQYZWalw |
04/11/2024 |
13:55:09 |
GBp |
256 |
352.60 |
XLON |
xeaNQYZWakX |
04/11/2024 |
13:55:09 |
GBp |
264 |
352.60 |
XLON |
xeaNQYZWakZ |
04/11/2024 |
13:55:09 |
GBp |
123 |
352.60 |
XLON |
xeaNQYZWakd |
04/11/2024 |
13:55:09 |
GBp |
132 |
352.60 |
XLON |
xeaNQYZWakf |
04/11/2024 |
13:55:09 |
GBp |
846 |
352.60 |
BATE |
xeaNQYZWako |
04/11/2024 |
13:50:13 |
GBp |
202 |
352.60 |
BATE |
xeaNQYZWZEA |
04/11/2024 |
13:50:11 |
GBp |
127 |
352.60 |
XLON |
xeaNQYZWZ84 |
04/11/2024 |
13:50:11 |
GBp |
440 |
352.60 |
XLON |
xeaNQYZWZ89 |
04/11/2024 |
13:50:11 |
GBp |
116 |
352.60 |
XLON |
xeaNQYZWZ8B |
04/11/2024 |
13:50:11 |
GBp |
235 |
352.60 |
BATE |
xeaNQYZWZ8E |
04/11/2024 |
13:50:11 |
GBp |
500 |
352.60 |
BATE |
xeaNQYZWZ8G |
04/11/2024 |
13:50:11 |
GBp |
78 |
352.60 |
XLON |
xeaNQYZWZ8P |
04/11/2024 |
13:50:11 |
GBp |
121 |
352.60 |
XLON |
xeaNQYZWZ8R |
04/11/2024 |
13:50:11 |
GBp |
200 |
352.60 |
BATE |
xeaNQYZWZBX |
04/11/2024 |
13:50:09 |
GBp |
113 |
352.60 |
XLON |
xeaNQYZWZAa |
04/11/2024 |
13:50:09 |
GBp |
468 |
352.60 |
XLON |
xeaNQYZWZAW |
04/11/2024 |
13:50:09 |
GBp |
131 |
352.60 |
XLON |
xeaNQYZWZAY |
04/11/2024 |
13:38:28 |
GBp |
369 |
351.80 |
BATE |
xeaNQYZWhDY |
04/11/2024 |
13:37:49 |
GBp |
29 |
351.60 |
XLON |
xeaNQYZWejd |
04/11/2024 |
13:37:48 |
GBp |
1,119 |
351.80 |
XLON |
xeaNQYZWej5 |
04/11/2024 |
13:37:48 |
GBp |
804 |
351.80 |
XLON |
xeaNQYZWejF |
04/11/2024 |
13:37:48 |
GBp |
38 |
351.80 |
XLON |
xeaNQYZWejH |
04/11/2024 |
13:37:48 |
GBp |
201 |
351.80 |
XLON |
xeaNQYZWejM |
04/11/2024 |
13:37:48 |
GBp |
1,010 |
351.80 |
XLON |
xeaNQYZWeiZ |
04/11/2024 |
13:37:48 |
GBp |
172 |
351.80 |
CHIX |
xeaNQYZWeit |
04/11/2024 |
13:37:48 |
GBp |
66 |
351.80 |
CHIX |
xeaNQYZWeiv |
04/11/2024 |
13:37:48 |
GBp |
288 |
351.80 |
BATE |
xeaNQYZWeix |
04/11/2024 |
13:37:48 |
GBp |
291 |
351.80 |
XLON |
xeaNQYZWeiz |
04/11/2024 |
13:37:48 |
GBp |
658 |
352.00 |
XLON |
xeaNQYZWei$ |
04/11/2024 |
13:37:48 |
GBp |
344 |
352.00 |
CHIX |
xeaNQYZWei1 |
04/11/2024 |
13:37:48 |
GBp |
411 |
352.00 |
BATE |
xeaNQYZWei3 |
04/11/2024 |
13:33:02 |
GBp |
134 |
352.20 |
XLON |
xeaNQYZWNxg |
04/11/2024 |
13:33:02 |
GBp |
438 |
352.20 |
XLON |
xeaNQYZWNxi |
04/11/2024 |
13:33:02 |
GBp |
132 |
352.20 |
XLON |
xeaNQYZWNxk |
04/11/2024 |
13:33:02 |
GBp |
243 |
352.20 |
BATE |
xeaNQYZWNxr |
04/11/2024 |
13:33:02 |
GBp |
500 |
352.20 |
BATE |
xeaNQYZWNxt |
04/11/2024 |
13:32:55 |
GBp |
116 |
352.20 |
BATE |
xeaNQYZWN1r |
04/11/2024 |
13:32:55 |
GBp |
224 |
352.20 |
BATE |
xeaNQYZWN1t |
04/11/2024 |
13:32:55 |
GBp |
324 |
352.20 |
XLON |
xeaNQYZWN1w |
04/11/2024 |
13:32:55 |
GBp |
333 |
352.00 |
XLON |
xeaNQYZWN11 |
04/11/2024 |
13:32:55 |
GBp |
333 |
352.00 |
XLON |
xeaNQYZWN13 |
04/11/2024 |
13:32:55 |
GBp |
285 |
352.00 |
CHIX |
xeaNQYZWN15 |
04/11/2024 |
13:32:55 |
GBp |
135 |
352.00 |
CHIX |
xeaNQYZWN17 |
04/11/2024 |
13:32:55 |
GBp |
121 |
352.00 |
BATE |
xeaNQYZWN19 |
04/11/2024 |
13:32:55 |
GBp |
121 |
352.00 |
BATE |
xeaNQYZWN1B |
04/11/2024 |
13:32:55 |
GBp |
169 |
352.00 |
BATE |
xeaNQYZWN1D |
04/11/2024 |
13:32:52 |
GBp |
661 |
352.20 |
XLON |
xeaNQYZWN3Q |
04/11/2024 |
13:32:52 |
GBp |
411 |
352.20 |
CHIX |
xeaNQYZWN3S |
04/11/2024 |
13:32:52 |
GBp |
250 |
352.20 |
CHIX |
xeaNQYZWN3U |
04/11/2024 |
13:32:52 |
GBp |
411 |
352.20 |
BATE |
xeaNQYZWN2W |
04/11/2024 |
13:28:42 |
GBp |
36 |
352.20 |
XLON |
xeaNQYZWIqn |
04/11/2024 |
13:24:44 |
GBp |
186 |
352.20 |
BATE |
xeaNQYZWGHt |
04/11/2024 |
13:24:44 |
GBp |
1 |
352.20 |
XLON |
xeaNQYZWGHv |
04/11/2024 |
13:21:02 |
GBp |
186 |
352.20 |
XLON |
xeaNQYZWVYv |
04/11/2024 |
13:21:02 |
GBp |
186 |
352.20 |
BATE |
xeaNQYZWVYz |
04/11/2024 |
13:19:41 |
GBp |
163 |
352.40 |
XLON |
xeaNQYZWVJB |
04/11/2024 |
13:19:41 |
GBp |
312 |
352.40 |
XLON |
xeaNQYZWVJD |
04/11/2024 |
13:19:41 |
GBp |
698 |
352.40 |
BATE |
xeaNQYZWVJF |
04/11/2024 |
13:19:41 |
GBp |
339 |
352.40 |
CHIX |
xeaNQYZWVJH |
04/11/2024 |
13:13:32 |
GBp |
357 |
353.00 |
BATE |
xeaNQYZWRxM |
04/11/2024 |
13:13:32 |
GBp |
324 |
353.00 |
XLON |
xeaNQYZWRxO |
04/11/2024 |
13:12:03 |
GBp |
254 |
353.00 |
XLON |
xeaNQYZWOuj |
04/11/2024 |
13:12:03 |
GBp |
132 |
353.20 |
XLON |
xeaNQYZWOuk |
04/11/2024 |
13:12:03 |
GBp |
132 |
353.20 |
XLON |
xeaNQYZWOum |
04/11/2024 |
13:12:03 |
GBp |
191 |
353.20 |
CHIX |
xeaNQYZWOuo |
04/11/2024 |
13:12:03 |
GBp |
305 |
353.20 |
BATE |
xeaNQYZWOuq |
04/11/2024 |
13:12:03 |
GBp |
225 |
353.20 |
XLON |
xeaNQYZWOus |
04/11/2024 |
13:10:20 |
GBp |
318 |
353.40 |
BATE |
xeaNQYZWPzM |
04/11/2024 |
13:10:20 |
GBp |
445 |
353.40 |
XLON |
xeaNQYZWPzO |
04/11/2024 |
13:09:09 |
GBp |
322 |
353.60 |
CHIX |
xeaNQYZW6Wv |
04/11/2024 |
13:09:09 |
GBp |
55 |
353.60 |
BATE |
xeaNQYZW6Wz |
04/11/2024 |
13:09:09 |
GBp |
259 |
353.60 |
XLON |
xeaNQYZW6Wx |
04/11/2024 |
13:09:09 |
GBp |
500 |
353.60 |
BATE |
xeaNQYZW6W$ |
04/11/2024 |
13:09:09 |
GBp |
455 |
353.60 |
XLON |
xeaNQYZW6Wt |
04/11/2024 |
13:05:23 |
GBp |
685 |
354.00 |
BATE |
xeaNQYZW4zV |
04/11/2024 |
13:05:23 |
GBp |
439 |
353.80 |
XLON |
xeaNQYZW4yc |
04/11/2024 |
13:05:23 |
GBp |
288 |
353.80 |
BATE |
xeaNQYZW4ye |
04/11/2024 |
13:05:23 |
GBp |
280 |
353.80 |
CHIX |
xeaNQYZW4yg |
04/11/2024 |
13:05:23 |
GBp |
796 |
354.00 |
XLON |
xeaNQYZW4yl |
04/11/2024 |
13:05:23 |
GBp |
66 |
354.00 |
XLON |
xeaNQYZW4yn |
04/11/2024 |
13:05:23 |
GBp |
105 |
354.00 |
CHIX |
xeaNQYZW4yp |
04/11/2024 |
13:05:23 |
GBp |
297 |
354.00 |
CHIX |
xeaNQYZW4yr |
04/11/2024 |
13:05:23 |
GBp |
411 |
354.00 |
BATE |
xeaNQYZW4yt |
04/11/2024 |
13:04:51 |
GBp |
174 |
354.20 |
XLON |
xeaNQYZW48n |
04/11/2024 |
13:04:51 |
GBp |
209 |
354.20 |
XLON |
xeaNQYZW48v |
04/11/2024 |
13:04:51 |
GBp |
10 |
354.20 |
XLON |
xeaNQYZW48x |
04/11/2024 |
13:03:52 |
GBp |
150 |
354.20 |
XLON |
xeaNQYZW5qb |
04/11/2024 |
13:03:52 |
GBp |
24 |
354.20 |
XLON |
xeaNQYZW5qd |
04/11/2024 |
13:02:53 |
GBp |
174 |
354.20 |
XLON |
xeaNQYZW5Tw |
04/11/2024 |
13:02:53 |
GBp |
4 |
354.20 |
XLON |
xeaNQYZW5T6 |
04/11/2024 |
13:02:53 |
GBp |
78 |
354.20 |
XLON |
xeaNQYZW5T8 |
04/11/2024 |
12:59:56 |
GBp |
34 |
354.20 |
XLON |
xeaNQYZW3DH |
04/11/2024 |
12:59:56 |
GBp |
464 |
354.20 |
XLON |
xeaNQYZW3DJ |
04/11/2024 |
12:59:56 |
GBp |
220 |
354.20 |
XLON |
xeaNQYZW3DL |
04/11/2024 |
12:59:56 |
GBp |
21 |
354.20 |
XLON |
xeaNQYZW3DN |
04/11/2024 |
12:53:21 |
GBp |
184 |
353.60 |
XLON |
xeaNQYZWF7R |
04/11/2024 |
12:53:11 |
GBp |
52 |
353.80 |
CHIX |
xeaNQYZWFDa |
04/11/2024 |
12:53:11 |
GBp |
213 |
353.80 |
BATE |
xeaNQYZWFDc |
04/11/2024 |
12:53:11 |
GBp |
307 |
353.80 |
XLON |
xeaNQYZWF2U |
04/11/2024 |
12:53:11 |
GBp |
52 |
353.80 |
CHIX |
xeaNQYZWFDW |
04/11/2024 |
12:53:11 |
GBp |
213 |
353.80 |
BATE |
xeaNQYZWFDY |
04/11/2024 |
12:53:11 |
GBp |
317 |
353.80 |
CHIX |
xeaNQYZWFDe |
04/11/2024 |
12:53:11 |
GBp |
702 |
354.00 |
XLON |
xeaNQYZWFDg |
04/11/2024 |
12:53:11 |
GBp |
524 |
354.00 |
BATE |
xeaNQYZWFDm |
04/11/2024 |
12:53:11 |
GBp |
86 |
354.00 |
BATE |
xeaNQYZWFDo |
04/11/2024 |
12:53:11 |
GBp |
604 |
354.00 |
CHIX |
xeaNQYZWFDq |
04/11/2024 |
12:51:27 |
GBp |
220 |
354.40 |
XLON |
xeaNQYZWCEl |
04/11/2024 |
12:51:27 |
GBp |
579 |
354.40 |
XLON |
xeaNQYZWCEn |
04/11/2024 |
12:51:27 |
GBp |
511 |
354.40 |
XLON |
xeaNQYZWCEy |
04/11/2024 |
12:51:27 |
GBp |
500 |
354.40 |
XLON |
xeaNQYZWCE@ |
04/11/2024 |
12:51:27 |
GBp |
183 |
354.40 |
XLON |
xeaNQYZWCE0 |
04/11/2024 |
12:51:26 |
GBp |
281 |
354.40 |
XLON |
xeaNQYZWCEG |
04/11/2024 |
12:51:26 |
GBp |
579 |
354.40 |
XLON |
xeaNQYZWCEK |
04/11/2024 |
12:50:57 |
GBp |
498 |
354.00 |
XLON |
xeaNQYZWDbq |
04/11/2024 |
12:50:57 |
GBp |
255 |
354.00 |
XLON |
xeaNQYZWDbs |
04/11/2024 |
12:50:37 |
GBp |
341 |
354.00 |
BATE |
xeaNQYZWDeF |
04/11/2024 |
12:50:37 |
GBp |
500 |
354.00 |
BATE |
xeaNQYZWDeH |
04/11/2024 |
12:50:37 |
GBp |
256 |
354.00 |
BATE |
xeaNQYZWDeN |
04/11/2024 |
12:50:37 |
GBp |
568 |
354.00 |
BATE |
xeaNQYZWDeP |
04/11/2024 |
12:48:02 |
GBp |
93 |
353.20 |
BATE |
xeaNQYZWALw |
04/11/2024 |
12:42:02 |
GBp |
111 |
353.20 |
XLON |
xeaNQYZXsmF |
04/11/2024 |
12:36:23 |
GBp |
43 |
353.40 |
XLON |
xeaNQYZXrx$ |
04/11/2024 |
12:36:13 |
GBp |
351 |
353.40 |
XLON |
xeaNQYZXr3O |
04/11/2024 |
12:36:13 |
GBp |
298 |
353.40 |
BATE |
xeaNQYZXr2e |
04/11/2024 |
12:36:13 |
GBp |
298 |
353.40 |
BATE |
xeaNQYZXr2g |
04/11/2024 |
12:36:13 |
GBp |
423 |
353.40 |
CHIX |
xeaNQYZXr2i |
04/11/2024 |
12:36:13 |
GBp |
350 |
353.40 |
XLON |
xeaNQYZXr2a |
04/11/2024 |
12:36:13 |
GBp |
116 |
353.40 |
XLON |
xeaNQYZXr2c |
04/11/2024 |
12:29:12 |
GBp |
221 |
353.80 |
XLON |
xeaNQYZXnP7 |
04/11/2024 |
12:29:12 |
GBp |
233 |
353.80 |
XLON |
xeaNQYZXnPA |
04/11/2024 |
12:28:38 |
GBp |
55 |
354.00 |
XLON |
xeaNQYZX@zH |
04/11/2024 |
12:28:38 |
GBp |
55 |
354.00 |
XLON |
xeaNQYZX@zJ |
04/11/2024 |
12:28:38 |
GBp |
330 |
354.00 |
CHIX |
xeaNQYZX@zN |
04/11/2024 |
12:28:38 |
GBp |
585 |
354.00 |
BATE |
xeaNQYZX@zP |
04/11/2024 |
12:28:38 |
GBp |
49 |
354.00 |
XLON |
xeaNQYZX@zL |
04/11/2024 |
12:28:36 |
GBp |
853 |
354.40 |
BATE |
xeaNQYZX@@c |
04/11/2024 |
12:28:36 |
GBp |
23 |
354.20 |
XLON |
xeaNQYZX@@i |
04/11/2024 |
12:28:36 |
GBp |
23 |
354.20 |
XLON |
xeaNQYZX@@k |
04/11/2024 |
12:28:36 |
GBp |
267 |
354.20 |
XLON |
xeaNQYZX@@m |
04/11/2024 |
12:28:36 |
GBp |
323 |
354.20 |
CHIX |
xeaNQYZX@@o |
04/11/2024 |
12:28:36 |
GBp |
580 |
354.20 |
BATE |
xeaNQYZX@@q |
04/11/2024 |
12:28:36 |
GBp |
149 |
354.20 |
CHIX |
xeaNQYZX@@s |
04/11/2024 |
12:28:36 |
GBp |
580 |
354.20 |
BATE |
xeaNQYZX@@u |
04/11/2024 |
12:28:35 |
GBp |
561 |
354.40 |
BATE |
xeaNQYZX@uN |
04/11/2024 |
12:28:35 |
GBp |
203 |
354.40 |
BATE |
xeaNQYZX@xf |
04/11/2024 |
12:28:35 |
GBp |
327 |
354.60 |
XLON |
xeaNQYZX@xl |
04/11/2024 |
12:28:35 |
GBp |
413 |
354.40 |
XLON |
xeaNQYZX@xu |
04/11/2024 |
12:28:35 |
GBp |
551 |
354.40 |
CHIX |
xeaNQYZX@xw |
04/11/2024 |
12:28:35 |
GBp |
411 |
354.40 |
BATE |
xeaNQYZX@xy |
04/11/2024 |
12:27:29 |
GBp |
71 |
354.60 |
XLON |
xeaNQYZX$sR |
04/11/2024 |
12:27:29 |
GBp |
120 |
354.60 |
XLON |
xeaNQYZX$sT |
04/11/2024 |
12:26:22 |
GBp |
70 |
354.60 |
XLON |
xeaNQYZX$Qa |
04/11/2024 |
12:26:22 |
GBp |
120 |
354.60 |
XLON |
xeaNQYZX$Qc |
04/11/2024 |
12:26:22 |
GBp |
130 |
354.60 |
XLON |
xeaNQYZX$Qi |
04/11/2024 |
12:26:22 |
GBp |
17 |
354.60 |
XLON |
xeaNQYZX$Qq |
04/11/2024 |
12:26:22 |
GBp |
157 |
354.60 |
XLON |
xeaNQYZX$Qs |
04/11/2024 |
12:26:22 |
GBp |
60 |
354.60 |
XLON |
xeaNQYZX$Q$ |
04/11/2024 |
12:26:22 |
GBp |
71 |
354.60 |
XLON |
xeaNQYZX$Q5 |
04/11/2024 |
12:26:22 |
GBp |
158 |
354.60 |
XLON |
xeaNQYZX$Q7 |
04/11/2024 |
12:26:22 |
GBp |
132 |
354.60 |
XLON |
xeaNQYZX$QF |
04/11/2024 |
12:26:22 |
GBp |
51 |
354.60 |
XLON |
xeaNQYZX$QH |
04/11/2024 |
12:26:21 |
GBp |
61 |
354.60 |
XLON |
xeaNQYZX$QO |
04/11/2024 |
12:26:21 |
GBp |
130 |
354.60 |
XLON |
xeaNQYZX$QQ |
04/11/2024 |
12:26:21 |
GBp |
54 |
354.40 |
XLON |
xeaNQYZXybt |
04/11/2024 |
12:26:21 |
GBp |
126 |
354.40 |
XLON |
xeaNQYZXybv |
04/11/2024 |
12:26:21 |
GBp |
590 |
354.40 |
XLON |
xeaNQYZXybx |
04/11/2024 |
12:26:21 |
GBp |
260 |
354.40 |
XLON |
xeaNQYZXyb9 |
04/11/2024 |
12:26:21 |
GBp |
129 |
354.40 |
XLON |
xeaNQYZXybB |
04/11/2024 |
12:26:21 |
GBp |
124 |
354.40 |
XLON |
xeaNQYZXybD |
04/11/2024 |
12:26:21 |
GBp |
590 |
354.40 |
XLON |
xeaNQYZXybF |
04/11/2024 |
12:26:21 |
GBp |
114 |
354.40 |
XLON |
xeaNQYZXybV |
04/11/2024 |
12:26:21 |
GBp |
67 |
354.40 |
XLON |
xeaNQYZXyaX |
04/11/2024 |
12:26:21 |
GBp |
67 |
354.40 |
XLON |
xeaNQYZXyax |
04/11/2024 |
12:26:21 |
GBp |
132 |
354.40 |
XLON |
xeaNQYZXyaz |
04/11/2024 |
12:26:21 |
GBp |
590 |
354.40 |
XLON |
xeaNQYZXya$ |
04/11/2024 |
12:26:21 |
GBp |
51 |
354.40 |
XLON |
xeaNQYZXyaF |
04/11/2024 |
12:26:21 |
GBp |
80 |
354.40 |
XLON |
xeaNQYZXyaU |
04/11/2024 |
12:26:21 |
GBp |
111 |
354.40 |
XLON |
xeaNQYZXydY |
04/11/2024 |
12:26:21 |
GBp |
220 |
354.40 |
CHIX |
xeaNQYZXydi |
04/11/2024 |
12:26:21 |
GBp |
440 |
354.40 |
XLON |
xeaNQYZXydw |
04/11/2024 |
12:26:21 |
GBp |
399 |
354.40 |
CHIX |
xeaNQYZXyd@ |
04/11/2024 |
12:26:21 |
GBp |
169 |
354.40 |
BATE |
xeaNQYZXydy |
04/11/2024 |
12:25:32 |
GBp |
111 |
354.40 |
XLON |
xeaNQYZXy2X |
04/11/2024 |
12:25:32 |
GBp |
367 |
354.40 |
XLON |
xeaNQYZXy2Z |
04/11/2024 |
12:25:32 |
GBp |
93 |
354.40 |
XLON |
xeaNQYZXy3V |
04/11/2024 |
12:25:32 |
GBp |
49 |
354.40 |
XLON |
xeaNQYZXy2s |
04/11/2024 |
12:25:32 |
GBp |
74 |
354.40 |
XLON |
xeaNQYZXy22 |
04/11/2024 |
12:25:32 |
GBp |
133 |
354.40 |
XLON |
xeaNQYZXy24 |
04/11/2024 |
12:25:31 |
GBp |
68 |
354.40 |
XLON |
xeaNQYZXy2A |
04/11/2024 |
12:25:31 |
GBp |
111 |
354.40 |
XLON |
xeaNQYZXy2C |
04/11/2024 |
12:25:27 |
GBp |
76 |
354.40 |
XLON |
xeaNQYZXyEa |
04/11/2024 |
12:25:27 |
GBp |
339 |
354.40 |
XLON |
xeaNQYZXyEY |
04/11/2024 |
12:25:27 |
GBp |
43 |
354.40 |
XLON |
xeaNQYZXyEk |
04/11/2024 |
12:25:27 |
GBp |
218 |
354.40 |
XLON |
xeaNQYZXyEm |
04/11/2024 |
12:25:27 |
GBp |
41 |
354.40 |
XLON |
xeaNQYZXyEo |
04/11/2024 |
12:25:27 |
GBp |
72 |
354.40 |
XLON |
xeaNQYZXyE$ |
04/11/2024 |
12:25:27 |
GBp |
120 |
354.40 |
XLON |
xeaNQYZXyE1 |
04/11/2024 |
12:25:26 |
GBp |
104 |
354.40 |
XLON |
xeaNQYZXyEM |
04/11/2024 |
12:25:26 |
GBp |
296 |
354.40 |
XLON |
xeaNQYZXyEI |
04/11/2024 |
12:25:26 |
GBp |
120 |
354.40 |
XLON |
xeaNQYZXyEK |
04/11/2024 |
12:25:26 |
GBp |
311 |
354.40 |
XLON |
xeaNQYZXy9X |
04/11/2024 |
12:25:26 |
GBp |
121 |
354.40 |
XLON |
xeaNQYZXy9Z |
04/11/2024 |
12:25:26 |
GBp |
312 |
354.40 |
XLON |
xeaNQYZXy9f |
04/11/2024 |
12:25:26 |
GBp |
125 |
354.40 |
XLON |
xeaNQYZXy9h |
04/11/2024 |
12:25:26 |
GBp |
121 |
354.40 |
XLON |
xeaNQYZXy9j |
04/11/2024 |
12:25:26 |
GBp |
131 |
354.40 |
XLON |
xeaNQYZXy9p |
04/11/2024 |
12:25:26 |
GBp |
112 |
354.40 |
XLON |
xeaNQYZXy9r |
04/11/2024 |
12:25:26 |
GBp |
133 |
354.40 |
XLON |
xeaNQYZXy9t |
04/11/2024 |
12:25:26 |
GBp |
97 |
354.40 |
XLON |
xeaNQYZXy9@ |
04/11/2024 |
12:25:26 |
GBp |
126 |
354.40 |
XLON |
xeaNQYZXy90 |
04/11/2024 |
12:25:26 |
GBp |
132 |
354.40 |
XLON |
xeaNQYZXy92 |
04/11/2024 |
12:25:26 |
GBp |
164 |
354.40 |
XLON |
xeaNQYZXy94 |
04/11/2024 |
12:25:26 |
GBp |
218 |
354.40 |
XLON |
xeaNQYZXy9M |
04/11/2024 |
12:25:26 |
GBp |
133 |
354.40 |
XLON |
xeaNQYZXy9O |
04/11/2024 |
12:25:26 |
GBp |
123 |
354.40 |
XLON |
xeaNQYZXy9S |
04/11/2024 |
12:25:26 |
GBp |
243 |
354.40 |
XLON |
xeaNQYZXy8d |
04/11/2024 |
12:25:26 |
GBp |
203 |
354.40 |
XLON |
xeaNQYZXy8f |
04/11/2024 |
12:25:26 |
GBp |
868 |
354.40 |
BATE |
xeaNQYZXy8h |
04/11/2024 |
12:25:26 |
GBp |
190 |
354.40 |
CHIX |
xeaNQYZXy8j |
04/11/2024 |
12:25:26 |
GBp |
243 |
354.40 |
CHIX |
xeaNQYZXy8l |
04/11/2024 |
12:25:26 |
GBp |
7 |
354.40 |
XLON |
xeaNQYZXy8p |
04/11/2024 |
12:24:25 |
GBp |
561 |
354.60 |
XLON |
xeaNQYZXzs4 |
04/11/2024 |
12:24:25 |
GBp |
1,100 |
354.60 |
XLON |
xeaNQYZXzs6 |
04/11/2024 |
12:24:24 |
GBp |
125 |
354.60 |
XLON |
xeaNQYZXzsO |
04/11/2024 |
12:24:24 |
GBp |
186 |
354.60 |
XLON |
xeaNQYZXzsQ |
04/11/2024 |
12:24:24 |
GBp |
1,590 |
354.60 |
BATE |
xeaNQYZXzsS |
04/11/2024 |
12:24:23 |
GBp |
10 |
354.60 |
XLON |
xeaNQYZXz@x |
04/11/2024 |
12:24:23 |
GBp |
461 |
354.80 |
XLON |
xeaNQYZXz@z |
04/11/2024 |
12:24:23 |
GBp |
1,853 |
354.80 |
BATE |
xeaNQYZXz@T |
04/11/2024 |
12:24:23 |
GBp |
104 |
354.60 |
BATE |
xeaNQYZXzva |
04/11/2024 |
12:24:23 |
GBp |
108 |
354.60 |
BATE |
xeaNQYZXzvc |
04/11/2024 |
12:24:23 |
GBp |
168 |
354.60 |
BATE |
xeaNQYZXzve |
04/11/2024 |
12:24:23 |
GBp |
385 |
354.60 |
CHIX |
xeaNQYZXzvg |
04/11/2024 |
12:24:23 |
GBp |
420 |
354.60 |
XLON |
xeaNQYZXzvY |
04/11/2024 |
12:09:22 |
GBp |
204 |
354.40 |
XLON |
xeaNQYZXYxJ |
04/11/2024 |
12:07:20 |
GBp |
105 |
354.60 |
BATE |
xeaNQYZXZFI |
04/11/2024 |
12:07:20 |
GBp |
3 |
354.60 |
BATE |
xeaNQYZXZEa |
04/11/2024 |
12:07:20 |
GBp |
411 |
354.40 |
XLON |
xeaNQYZXZEl |
04/11/2024 |
12:07:20 |
GBp |
203 |
354.40 |
CHIX |
xeaNQYZXZEn |
04/11/2024 |
12:06:13 |
GBp |
35 |
354.60 |
CHIX |
xeaNQYZXWmB |
04/11/2024 |
12:06:13 |
GBp |
317 |
354.60 |
BATE |
xeaNQYZXWmS |
04/11/2024 |
12:06:13 |
GBp |
199 |
354.40 |
BATE |
xeaNQYZXWpb |
04/11/2024 |
12:06:13 |
GBp |
221 |
354.40 |
CHIX |
xeaNQYZXWpd |
04/11/2024 |
12:06:13 |
GBp |
190 |
354.40 |
CHIX |
xeaNQYZXWpf |
04/11/2024 |
12:06:13 |
GBp |
411 |
354.40 |
XLON |
xeaNQYZXWpZ |
04/11/2024 |
12:02:12 |
GBp |
300 |
354.60 |
CHIX |
xeaNQYZXkSg |
04/11/2024 |
12:02:12 |
GBp |
25 |
354.60 |
XLON |
xeaNQYZXkSn |
04/11/2024 |
12:02:12 |
GBp |
298 |
354.60 |
XLON |
xeaNQYZXkSp |
04/11/2024 |
12:02:12 |
GBp |
411 |
354.60 |
BATE |
xeaNQYZXkSr |
04/11/2024 |
12:02:12 |
GBp |
323 |
354.60 |
CHIX |
xeaNQYZXkSt |
04/11/2024 |
11:52:25 |
GBp |
59 |
354.40 |
BATE |
xeaNQYZXfZv |
04/11/2024 |
11:37:37 |
GBp |
53 |
354.40 |
XLON |
xeaNQYZXUpu |
04/11/2024 |
11:37:37 |
GBp |
2,074 |
354.40 |
XLON |
xeaNQYZXUpw |
04/11/2024 |
11:37:37 |
GBp |
9 |
354.40 |
XLON |
xeaNQYZXUpy |
04/11/2024 |
11:37:37 |
GBp |
120 |
354.40 |
XLON |
xeaNQYZXUp5 |
04/11/2024 |
11:37:37 |
GBp |
135 |
354.40 |
XLON |
xeaNQYZXUp7 |
04/11/2024 |
11:37:37 |
GBp |
162 |
354.40 |
XLON |
xeaNQYZXUpD |
04/11/2024 |
11:37:37 |
GBp |
135 |
354.40 |
XLON |
xeaNQYZXUpF |
04/11/2024 |
11:37:37 |
GBp |
126 |
354.40 |
XLON |
xeaNQYZXUpH |
04/11/2024 |
11:37:37 |
GBp |
390 |
354.40 |
XLON |
xeaNQYZXUpO |
04/11/2024 |
11:37:37 |
GBp |
218 |
354.40 |
XLON |
xeaNQYZXUpQ |
04/11/2024 |
11:37:37 |
GBp |
125 |
354.40 |
XLON |
xeaNQYZXUpS |
04/11/2024 |
11:37:37 |
GBp |
122 |
354.40 |
XLON |
xeaNQYZXUpU |
04/11/2024 |
11:37:37 |
GBp |
353 |
354.40 |
XLON |
xeaNQYZXUoW |
04/11/2024 |
11:37:37 |
GBp |
162 |
354.20 |
BATE |
xeaNQYZXUod |
04/11/2024 |
11:37:37 |
GBp |
241 |
354.40 |
XLON |
xeaNQYZXUoe |
04/11/2024 |
11:37:37 |
GBp |
436 |
354.40 |
XLON |
xeaNQYZXUog |
04/11/2024 |
11:37:37 |
GBp |
124 |
354.40 |
XLON |
xeaNQYZXUoi |
04/11/2024 |
11:37:37 |
GBp |
114 |
354.40 |
XLON |
xeaNQYZXUok |
04/11/2024 |
11:37:37 |
GBp |
243 |
354.40 |
XLON |
xeaNQYZXUom |
04/11/2024 |
11:37:37 |
GBp |
600 |
354.40 |
XLON |
xeaNQYZXUoo |
04/11/2024 |
11:37:37 |
GBp |
222 |
354.40 |
XLON |
xeaNQYZXUo4 |
04/11/2024 |
11:37:37 |
GBp |
40 |
354.40 |
XLON |
xeaNQYZXUoA |
04/11/2024 |
11:37:37 |
GBp |
129 |
354.40 |
XLON |
xeaNQYZXUoC |
04/11/2024 |
11:37:37 |
GBp |
247 |
354.40 |
XLON |
xeaNQYZXUoE |
04/11/2024 |
11:37:37 |
GBp |
233 |
354.20 |
CHIX |
xeaNQYZXUoP |
04/11/2024 |
11:37:37 |
GBp |
16 |
354.20 |
BATE |
xeaNQYZXUoN |
04/11/2024 |
11:37:37 |
GBp |
436 |
354.40 |
XLON |
xeaNQYZXUoQ |
04/11/2024 |
11:37:37 |
GBp |
228 |
354.40 |
XLON |
xeaNQYZXUoS |
04/11/2024 |
11:37:37 |
GBp |
14 |
354.40 |
XLON |
xeaNQYZXUzd |
04/11/2024 |
11:37:37 |
GBp |
287 |
354.40 |
XLON |
xeaNQYZXUzf |
04/11/2024 |
11:37:37 |
GBp |
654 |
354.40 |
XLON |
xeaNQYZXUzh |
04/11/2024 |
11:37:36 |
GBp |
122 |
354.40 |
XLON |
xeaNQYZXU$e |
04/11/2024 |
11:37:36 |
GBp |
654 |
354.40 |
XLON |
xeaNQYZXU$g |
04/11/2024 |
11:37:36 |
GBp |
232 |
354.40 |
XLON |
xeaNQYZXU$i |
04/11/2024 |
11:37:36 |
GBp |
55 |
354.20 |
BATE |
xeaNQYZXU$z |
04/11/2024 |
11:37:36 |
GBp |
1,137 |
354.60 |
BATE |
xeaNQYZXU$0 |
04/11/2024 |
11:37:36 |
GBp |
291 |
354.60 |
BATE |
xeaNQYZXU$2 |
04/11/2024 |
11:37:36 |
GBp |
233 |
354.20 |
XLON |
xeaNQYZXU$B |
04/11/2024 |
11:37:36 |
GBp |
872 |
354.40 |
XLON |
xeaNQYZXU$J |
04/11/2024 |
11:37:36 |
GBp |
7 |
354.40 |
XLON |
xeaNQYZXU$H |
04/11/2024 |
11:37:36 |
GBp |
425 |
354.60 |
CHIX |
xeaNQYZXU@a |
04/11/2024 |
11:37:36 |
GBp |
165 |
354.60 |
BATE |
xeaNQYZXU@c |
04/11/2024 |
11:37:36 |
GBp |
246 |
354.60 |
BATE |
xeaNQYZXU@e |
04/11/2024 |
11:37:36 |
GBp |
274 |
354.40 |
CHIX |
xeaNQYZXU@W |
04/11/2024 |
11:37:36 |
GBp |
288 |
354.40 |
XLON |
xeaNQYZXU$Q |
04/11/2024 |
11:37:36 |
GBp |
144 |
354.40 |
BATE |
xeaNQYZXU$S |
04/11/2024 |
11:37:36 |
GBp |
144 |
354.40 |
BATE |
xeaNQYZXU$U |
04/11/2024 |
11:37:36 |
GBp |
411 |
354.60 |
XLON |
xeaNQYZXU@Y |
04/11/2024 |
11:24:22 |
GBp |
319 |
354.60 |
XLON |
xeaNQYZX6hO |
04/11/2024 |
11:23:49 |
GBp |
330 |
354.60 |
BATE |
xeaNQYZX66W |
04/11/2024 |
11:14:51 |
GBp |
819 |
354.80 |
BATE |
xeaNQYZX3S2 |
04/11/2024 |
11:14:51 |
GBp |
500 |
354.80 |
BATE |
xeaNQYZX3SH |
04/11/2024 |
11:14:51 |
GBp |
1,734 |
354.80 |
BATE |
xeaNQYZX3Vi |
04/11/2024 |
11:14:51 |
GBp |
411 |
354.60 |
XLON |
xeaNQYZX3V1 |
04/11/2024 |
11:14:51 |
GBp |
624 |
354.60 |
CHIX |
xeaNQYZX3V3 |
04/11/2024 |
11:14:51 |
GBp |
119 |
354.60 |
BATE |
xeaNQYZX3V5 |
04/11/2024 |
11:14:51 |
GBp |
292 |
354.60 |
BATE |
xeaNQYZX3V7 |
04/11/2024 |
11:10:35 |
GBp |
341 |
354.80 |
XLON |
xeaNQYZXEzm |
04/11/2024 |
11:10:35 |
GBp |
114 |
354.80 |
XLON |
xeaNQYZXEzk |
04/11/2024 |
11:10:35 |
GBp |
455 |
354.80 |
BATE |
xeaNQYZXEzC |
04/11/2024 |
11:10:35 |
GBp |
99 |
354.60 |
CHIX |
xeaNQYZXEzJ |
04/11/2024 |
11:10:35 |
GBp |
189 |
354.60 |
CHIX |
xeaNQYZXEzL |
04/11/2024 |
11:10:35 |
GBp |
411 |
354.80 |
XLON |
xeaNQYZXEzN |
04/11/2024 |
11:10:35 |
GBp |
437 |
354.80 |
BATE |
xeaNQYZXEzP |
04/11/2024 |
11:10:35 |
GBp |
411 |
354.80 |
CHIX |
xeaNQYZXEzR |
04/11/2024 |
10:53:48 |
GBp |
44 |
355.00 |
XLON |
xeaNQYZYqUy |
04/11/2024 |
10:53:48 |
GBp |
197 |
355.00 |
XLON |
xeaNQYZYqU9 |
04/11/2024 |
10:53:48 |
GBp |
350 |
355.00 |
XLON |
xeaNQYZYqUI |
04/11/2024 |
10:53:48 |
GBp |
61 |
355.00 |
XLON |
xeaNQYZYqUK |
04/11/2024 |
10:53:48 |
GBp |
547 |
355.00 |
CHIX |
xeaNQYZYqUM |
04/11/2024 |
10:36:56 |
GBp |
879 |
354.80 |
XLON |
xeaNQYZYw6O |
04/11/2024 |
10:36:56 |
GBp |
288 |
354.80 |
XLON |
xeaNQYZYw1h |
04/11/2024 |
10:36:56 |
GBp |
288 |
354.80 |
BATE |
xeaNQYZYw1j |
04/11/2024 |
10:36:56 |
GBp |
180 |
354.80 |
CHIX |
xeaNQYZYw1l |
04/11/2024 |
10:36:56 |
GBp |
109 |
355.00 |
XLON |
xeaNQYZYw1p |
04/11/2024 |
10:36:56 |
GBp |
302 |
355.00 |
XLON |
xeaNQYZYw1r |
04/11/2024 |
10:36:56 |
GBp |
411 |
355.00 |
BATE |
xeaNQYZYw1t |
04/11/2024 |
10:36:56 |
GBp |
177 |
355.00 |
CHIX |
xeaNQYZYw1v |
04/11/2024 |
10:36:56 |
GBp |
82 |
355.00 |
CHIX |
xeaNQYZYw1x |
04/11/2024 |
10:28:41 |
GBp |
98 |
355.20 |
CHIX |
xeaNQYZYd1@ |
04/11/2024 |
10:28:41 |
GBp |
189 |
355.20 |
CHIX |
xeaNQYZYd10 |
04/11/2024 |
10:28:41 |
GBp |
358 |
355.20 |
BATE |
xeaNQYZYd12 |
04/11/2024 |
10:28:41 |
GBp |
411 |
355.20 |
XLON |
xeaNQYZYd1w |
04/11/2024 |
10:28:41 |
GBp |
261 |
355.20 |
BATE |
xeaNQYZYd1y |
04/11/2024 |
10:24:40 |
GBp |
645 |
355.40 |
XLON |
xeaNQYZYYnh |
04/11/2024 |
10:24:40 |
GBp |
660 |
355.40 |
BATE |
xeaNQYZYYnj |
04/11/2024 |
10:23:39 |
GBp |
200 |
355.60 |
XLON |
xeaNQYZYYSX |
04/11/2024 |
10:23:39 |
GBp |
175 |
355.40 |
XLON |
xeaNQYZYYSa |
04/11/2024 |
10:23:39 |
GBp |
8 |
355.60 |
XLON |
xeaNQYZYYSe |
04/11/2024 |
10:23:39 |
GBp |
294 |
355.60 |
CHIX |
xeaNQYZYYSg |
04/11/2024 |
10:23:39 |
GBp |
91 |
355.60 |
CHIX |
xeaNQYZYYSi |
04/11/2024 |
10:23:35 |
GBp |
174 |
355.80 |
XLON |
xeaNQYZYZbL |
04/11/2024 |
10:19:59 |
GBp |
237 |
355.40 |
XLON |
xeaNQYZYX$7 |
04/11/2024 |
10:19:59 |
GBp |
233 |
355.40 |
BATE |
xeaNQYZYX$9 |
04/11/2024 |
10:19:39 |
GBp |
570 |
355.40 |
BATE |
xeaNQYZYX60 |
04/11/2024 |
10:18:15 |
GBp |
411 |
355.60 |
BATE |
xeaNQYZYk5J |
04/11/2024 |
10:18:15 |
GBp |
437 |
355.40 |
XLON |
xeaNQYZYk5N |
04/11/2024 |
10:18:15 |
GBp |
875 |
355.60 |
XLON |
xeaNQYZYk5O |
04/11/2024 |
10:18:15 |
GBp |
123 |
355.60 |
XLON |
xeaNQYZYk5Q |
04/11/2024 |
10:18:15 |
GBp |
30 |
355.60 |
XLON |
xeaNQYZYk4b |
04/11/2024 |
10:18:15 |
GBp |
134 |
355.60 |
XLON |
xeaNQYZYk4d |
04/11/2024 |
10:18:15 |
GBp |
228 |
355.60 |
XLON |
xeaNQYZYk4f |
04/11/2024 |
10:18:15 |
GBp |
114 |
355.60 |
XLON |
xeaNQYZYk4h |
04/11/2024 |
10:18:15 |
GBp |
59 |
355.80 |
XLON |
xeaNQYZYk4Z |
04/11/2024 |
10:18:15 |
GBp |
411 |
355.60 |
XLON |
xeaNQYZYk4D |
04/11/2024 |
10:18:15 |
GBp |
288 |
355.40 |
XLON |
xeaNQYZYk45 |
04/11/2024 |
10:18:15 |
GBp |
305 |
355.40 |
CHIX |
xeaNQYZYk47 |
04/11/2024 |
10:18:15 |
GBp |
53 |
355.40 |
CHIX |
xeaNQYZYk49 |
04/11/2024 |
10:18:15 |
GBp |
288 |
355.40 |
BATE |
xeaNQYZYk4B |
04/11/2024 |
10:18:15 |
GBp |
411 |
355.60 |
BATE |
xeaNQYZYk4F |
04/11/2024 |
10:18:15 |
GBp |
523 |
355.60 |
CHIX |
xeaNQYZYk4H |
04/11/2024 |
10:11:47 |
GBp |
360 |
355.80 |
XLON |
xeaNQYZYg5W |
04/11/2024 |
10:11:47 |
GBp |
360 |
355.80 |
XLON |
xeaNQYZYg5Y |
04/11/2024 |
10:11:47 |
GBp |
339 |
355.80 |
XLON |
xeaNQYZYgwU |
04/11/2024 |
10:11:47 |
GBp |
125 |
355.80 |
XLON |
xeaNQYZYg5a |
04/11/2024 |
10:11:32 |
GBp |
95 |
355.80 |
XLON |
xeaNQYZYg9v |
04/11/2024 |
10:11:32 |
GBp |
233 |
355.80 |
BATE |
xeaNQYZYg9x |
04/11/2024 |
10:11:32 |
GBp |
138 |
355.80 |
XLON |
xeaNQYZYg9z |
04/11/2024 |
10:11:32 |
GBp |
427 |
355.80 |
CHIX |
xeaNQYZYg95 |
04/11/2024 |
10:11:32 |
GBp |
220 |
355.80 |
CHIX |
xeaNQYZYg97 |
04/11/2024 |
10:07:43 |
GBp |
148 |
355.80 |
XLON |
xeaNQYZYfmX |
04/11/2024 |
10:07:43 |
GBp |
581 |
355.80 |
XLON |
xeaNQYZYfmZ |
04/11/2024 |
10:07:43 |
GBp |
424 |
355.80 |
BATE |
xeaNQYZYfmg |
04/11/2024 |
10:01:57 |
GBp |
411 |
355.20 |
XLON |
xeaNQYZYKQl |
04/11/2024 |
10:01:57 |
GBp |
304 |
355.20 |
BATE |
xeaNQYZYKQn |
04/11/2024 |
10:01:57 |
GBp |
304 |
355.20 |
BATE |
xeaNQYZYKQp |
04/11/2024 |
10:01:57 |
GBp |
585 |
355.20 |
CHIX |
xeaNQYZYKQt |
04/11/2024 |
09:59:59 |
GBp |
498 |
355.40 |
BATE |
xeaNQYZYItY |
04/11/2024 |
09:59:59 |
GBp |
321 |
355.40 |
XLON |
xeaNQYZYIth |
04/11/2024 |
09:59:59 |
GBp |
104 |
355.40 |
XLON |
xeaNQYZYItj |
04/11/2024 |
09:59:59 |
GBp |
86 |
355.40 |
XLON |
xeaNQYZYItl |
04/11/2024 |
09:59:00 |
GBp |
157 |
355.40 |
XLON |
xeaNQYZYISJ |
04/11/2024 |
09:59:00 |
GBp |
33 |
355.40 |
XLON |
xeaNQYZYISL |
04/11/2024 |
09:58:01 |
GBp |
116 |
355.40 |
BATE |
xeaNQYZYJxG |
04/11/2024 |
09:58:01 |
GBp |
124 |
355.40 |
BATE |
xeaNQYZYJxI |
04/11/2024 |
09:57:02 |
GBp |
12 |
355.40 |
XLON |
xeaNQYZYJQL |
04/11/2024 |
09:57:02 |
GBp |
565 |
355.40 |
XLON |
xeaNQYZYJQN |
04/11/2024 |
09:56:03 |
GBp |
150 |
355.40 |
BATE |
xeaNQYZYG2C |
04/11/2024 |
09:56:03 |
GBp |
106 |
355.40 |
BATE |
xeaNQYZYG2E |
04/11/2024 |
09:55:04 |
GBp |
401 |
355.40 |
XLON |
xeaNQYZYHsp |
04/11/2024 |
09:54:05 |
GBp |
240 |
355.40 |
BATE |
xeaNQYZYHVb |
04/11/2024 |
09:53:06 |
GBp |
317 |
355.40 |
XLON |
xeaNQYZYU$W |
04/11/2024 |
09:53:06 |
GBp |
124 |
355.40 |
XLON |
xeaNQYZYU$Y |
04/11/2024 |
09:51:08 |
GBp |
155 |
355.40 |
XLON |
xeaNQYZYVE$ |
04/11/2024 |
09:51:08 |
GBp |
270 |
355.40 |
XLON |
xeaNQYZYVEz |
04/11/2024 |
09:51:08 |
GBp |
228 |
355.40 |
BATE |
xeaNQYZYVE6 |
04/11/2024 |
09:51:08 |
GBp |
202 |
355.40 |
BATE |
xeaNQYZYVE8 |
04/11/2024 |
09:49:21 |
GBp |
573 |
355.40 |
XLON |
xeaNQYZYSGI |
04/11/2024 |
09:49:21 |
GBp |
120 |
355.40 |
XLON |
xeaNQYZYSGK |
04/11/2024 |
09:49:21 |
GBp |
114 |
355.40 |
XLON |
xeaNQYZYSGM |
04/11/2024 |
09:49:20 |
GBp |
404 |
355.40 |
XLON |
xeaNQYZYSJr |
04/11/2024 |
09:49:20 |
GBp |
62 |
355.40 |
XLON |
xeaNQYZYSJ4 |
04/11/2024 |
09:49:20 |
GBp |
600 |
355.40 |
XLON |
xeaNQYZYSJ8 |
04/11/2024 |
09:49:20 |
GBp |
1,100 |
355.40 |
XLON |
xeaNQYZYSJA |
04/11/2024 |
09:49:20 |
GBp |
1,917 |
355.40 |
BATE |
xeaNQYZYSJQ |
04/11/2024 |
09:49:20 |
GBp |
411 |
355.20 |
XLON |
xeaNQYZYSIX |
04/11/2024 |
09:49:20 |
GBp |
304 |
355.20 |
BATE |
xeaNQYZYSIZ |
04/11/2024 |
09:49:20 |
GBp |
107 |
355.20 |
BATE |
xeaNQYZYSIb |
04/11/2024 |
09:49:20 |
GBp |
461 |
355.20 |
CHIX |
xeaNQYZYSId |
04/11/2024 |
09:43:57 |
GBp |
179 |
355.20 |
XLON |
xeaNQYZYO9W |
04/11/2024 |
09:43:57 |
GBp |
16 |
355.20 |
XLON |
xeaNQYZYOES |
04/11/2024 |
09:43:57 |
GBp |
162 |
355.20 |
XLON |
xeaNQYZYOEU |
04/11/2024 |
09:43:57 |
GBp |
179 |
355.20 |
XLON |
xeaNQYZYO9c |
04/11/2024 |
09:40:19 |
GBp |
22 |
354.20 |
XLON |
xeaNQYZY6Re |
04/11/2024 |
09:36:43 |
GBp |
160 |
354.00 |
XLON |
xeaNQYZY5rX |
04/11/2024 |
09:36:43 |
GBp |
1,054 |
354.00 |
XLON |
xeaNQYZY5rp |
04/11/2024 |
09:36:43 |
GBp |
288 |
354.00 |
BATE |
xeaNQYZY5r@ |
04/11/2024 |
09:36:43 |
GBp |
319 |
354.00 |
CHIX |
xeaNQYZY5r0 |
04/11/2024 |
09:36:43 |
GBp |
250 |
354.00 |
XLON |
xeaNQYZY5rw |
04/11/2024 |
09:36:43 |
GBp |
38 |
354.00 |
XLON |
xeaNQYZY5ry |
04/11/2024 |
09:36:43 |
GBp |
411 |
354.20 |
XLON |
xeaNQYZY5r2 |
04/11/2024 |
09:36:43 |
GBp |
411 |
354.20 |
BATE |
xeaNQYZY5r4 |
04/11/2024 |
09:36:43 |
GBp |
455 |
354.20 |
CHIX |
xeaNQYZY5r6 |
04/11/2024 |
09:36:03 |
GBp |
411 |
354.40 |
XLON |
xeaNQYZY5FD |
04/11/2024 |
09:30:15 |
GBp |
37 |
354.40 |
XLON |
xeaNQYZY1gC |
04/11/2024 |
09:30:15 |
GBp |
104 |
354.40 |
XLON |
xeaNQYZY1gE |
04/11/2024 |
09:30:15 |
GBp |
184 |
354.40 |
XLON |
xeaNQYZY1gK |
04/11/2024 |
09:30:15 |
GBp |
22 |
354.40 |
XLON |
xeaNQYZY1gO |
04/11/2024 |
09:24:35 |
GBp |
5 |
354.00 |
XLON |
xeaNQYZYDki |
04/11/2024 |
09:24:35 |
GBp |
62 |
354.00 |
XLON |
xeaNQYZYDkk |
04/11/2024 |
09:24:35 |
GBp |
31 |
354.00 |
XLON |
xeaNQYZYDkm |
04/11/2024 |
09:23:11 |
GBp |
571 |
354.00 |
XLON |
xeaNQYZYDQr |
04/11/2024 |
09:23:11 |
GBp |
122 |
354.00 |
XLON |
xeaNQYZYDQt |
04/11/2024 |
09:23:11 |
GBp |
126 |
354.00 |
XLON |
xeaNQYZYDQv |
04/11/2024 |
09:23:06 |
GBp |
157 |
354.00 |
XLON |
xeaNQYZYAWY |
04/11/2024 |
09:23:06 |
GBp |
215 |
354.00 |
XLON |
xeaNQYZYAXS |
04/11/2024 |
09:23:06 |
GBp |
131 |
354.00 |
XLON |
xeaNQYZYAXU |
04/11/2024 |
09:23:06 |
GBp |
1,017 |
354.20 |
BATE |
xeaNQYZYAWn |
04/11/2024 |
09:23:06 |
GBp |
5 |
354.20 |
BATE |
xeaNQYZYAWp |
04/11/2024 |
09:23:06 |
GBp |
288 |
353.80 |
XLON |
xeaNQYZYAWv |
04/11/2024 |
09:23:06 |
GBp |
119 |
353.80 |
BATE |
xeaNQYZYAWx |
04/11/2024 |
09:23:06 |
GBp |
209 |
353.80 |
CHIX |
xeaNQYZYAWz |
04/11/2024 |
09:23:06 |
GBp |
169 |
353.80 |
BATE |
xeaNQYZYAW$ |
04/11/2024 |
09:23:06 |
GBp |
411 |
354.00 |
XLON |
xeaNQYZYAW0 |
04/11/2024 |
09:23:06 |
GBp |
301 |
354.00 |
CHIX |
xeaNQYZYAW2 |
04/11/2024 |
09:23:06 |
GBp |
411 |
354.00 |
BATE |
xeaNQYZYAW4 |
04/11/2024 |
09:15:20 |
GBp |
35 |
354.20 |
XLON |
xeaNQYZZqqV |
04/11/2024 |
09:15:20 |
GBp |
87 |
354.20 |
XLON |
xeaNQYZZqtX |
04/11/2024 |
09:15:20 |
GBp |
194 |
354.20 |
XLON |
xeaNQYZZqtZ |
04/11/2024 |
09:10:00 |
GBp |
27 |
354.40 |
XLON |
xeaNQYZZmw$ |
04/11/2024 |
09:10:00 |
GBp |
27 |
354.40 |
XLON |
xeaNQYZZmwz |
04/11/2024 |
09:10:00 |
GBp |
179 |
354.40 |
XLON |
xeaNQYZZmw1 |
04/11/2024 |
09:09:05 |
GBp |
196 |
354.60 |
XLON |
xeaNQYZZnlr |
04/11/2024 |
09:09:05 |
GBp |
299 |
354.60 |
BATE |
xeaNQYZZnlt |
04/11/2024 |
09:09:05 |
GBp |
49 |
354.60 |
BATE |
xeaNQYZZnlv |
04/11/2024 |
09:09:00 |
GBp |
325 |
354.80 |
XLON |
xeaNQYZZngI |
04/11/2024 |
09:09:00 |
GBp |
400 |
354.80 |
CHIX |
xeaNQYZZngK |
04/11/2024 |
09:09:00 |
GBp |
282 |
354.80 |
BATE |
xeaNQYZZngM |
04/11/2024 |
09:09:00 |
GBp |
298 |
354.80 |
BATE |
xeaNQYZZngO |
04/11/2024 |
09:09:00 |
GBp |
743 |
355.00 |
XLON |
xeaNQYZZnrX |
04/11/2024 |
09:09:00 |
GBp |
400 |
355.00 |
CHIX |
xeaNQYZZnrZ |
04/11/2024 |
09:07:52 |
GBp |
43 |
355.40 |
XLON |
xeaNQYZZ@fn |
04/11/2024 |
09:07:52 |
GBp |
26 |
355.40 |
XLON |
xeaNQYZZ@ft |
04/11/2024 |
09:07:52 |
GBp |
153 |
355.40 |
XLON |
xeaNQYZZ@fv |
04/11/2024 |
09:07:52 |
GBp |
100 |
355.40 |
XLON |
xeaNQYZZ@fx |
04/11/2024 |
09:07:09 |
GBp |
49 |
355.40 |
XLON |
xeaNQYZZ@9P |
04/11/2024 |
09:07:09 |
GBp |
121 |
355.40 |
XLON |
xeaNQYZZ@9R |
04/11/2024 |
09:07:09 |
GBp |
175 |
355.40 |
XLON |
xeaNQYZZ@9T |
04/11/2024 |
09:07:09 |
GBp |
276 |
355.40 |
XLON |
xeaNQYZZ@8c |
04/11/2024 |
09:07:09 |
GBp |
105 |
355.40 |
XLON |
xeaNQYZZ@8g |
04/11/2024 |
09:03:03 |
GBp |
92 |
355.00 |
XLON |
xeaNQYZZzAa |
04/11/2024 |
09:03:03 |
GBp |
115 |
355.00 |
XLON |
xeaNQYZZzAc |
04/11/2024 |
09:03:03 |
GBp |
133 |
355.00 |
XLON |
xeaNQYZZzAe |
04/11/2024 |
09:03:03 |
GBp |
102 |
354.80 |
XLON |
xeaNQYZZzAm |
04/11/2024 |
09:03:03 |
GBp |
186 |
354.80 |
XLON |
xeaNQYZZzAo |
04/11/2024 |
09:03:03 |
GBp |
342 |
354.80 |
BATE |
xeaNQYZZzAq |
04/11/2024 |
09:03:03 |
GBp |
411 |
355.00 |
XLON |
xeaNQYZZzAs |
04/11/2024 |
09:03:03 |
GBp |
492 |
355.00 |
BATE |
xeaNQYZZzAu |
04/11/2024 |
09:03:03 |
GBp |
220 |
355.00 |
CHIX |
xeaNQYZZzAw |
04/11/2024 |
09:00:05 |
GBp |
6 |
355.00 |
XLON |
xeaNQYZZubr |
04/11/2024 |
09:00:05 |
GBp |
133 |
355.00 |
XLON |
xeaNQYZZubv |
04/11/2024 |
09:00:05 |
GBp |
112 |
355.00 |
XLON |
xeaNQYZZubx |
04/11/2024 |
09:00:05 |
GBp |
198 |
355.00 |
XLON |
xeaNQYZZubz |
04/11/2024 |
09:00:05 |
GBp |
265 |
354.80 |
CHIX |
xeaNQYZZub3 |
04/11/2024 |
09:00:05 |
GBp |
265 |
354.80 |
BATE |
xeaNQYZZub5 |
04/11/2024 |
09:00:01 |
GBp |
190 |
355.00 |
XLON |
xeaNQYZZuWA |
04/11/2024 |
09:00:01 |
GBp |
22 |
355.00 |
BATE |
xeaNQYZZuZd |
04/11/2024 |
09:00:01 |
GBp |
114 |
355.00 |
XLON |
xeaNQYZZuZq |
04/11/2024 |
09:00:01 |
GBp |
188 |
355.00 |
XLON |
xeaNQYZZuZs |
04/11/2024 |
09:00:01 |
GBp |
411 |
354.80 |
XLON |
xeaNQYZZuZy |
04/11/2024 |
09:00:01 |
GBp |
400 |
354.80 |
CHIX |
xeaNQYZZuZ@ |
04/11/2024 |
09:00:01 |
GBp |
651 |
354.80 |
BATE |
xeaNQYZZuZ0 |
04/11/2024 |
08:51:24 |
GBp |
180 |
354.80 |
BATE |
xeaNQYZZbuL |
04/11/2024 |
08:51:18 |
GBp |
290 |
355.00 |
XLON |
xeaNQYZZbwo |
04/11/2024 |
08:51:18 |
GBp |
261 |
355.00 |
BATE |
xeaNQYZZbwq |
04/11/2024 |
08:51:18 |
GBp |
17 |
355.20 |
XLON |
xeaNQYZZbws |
04/11/2024 |
08:51:18 |
GBp |
400 |
355.20 |
XLON |
xeaNQYZZbwu |
04/11/2024 |
08:51:09 |
GBp |
376 |
355.60 |
XLON |
xeaNQYZZb0A |
04/11/2024 |
08:51:09 |
GBp |
391 |
355.60 |
XLON |
xeaNQYZZb0C |
04/11/2024 |
08:49:50 |
GBp |
190 |
355.60 |
XLON |
xeaNQYZZY5R |
04/11/2024 |
08:49:50 |
GBp |
57 |
355.80 |
XLON |
xeaNQYZZY4c |
04/11/2024 |
08:49:50 |
GBp |
434 |
355.60 |
XLON |
xeaNQYZZY4e |
04/11/2024 |
08:49:50 |
GBp |
363 |
355.60 |
XLON |
xeaNQYZZY4g |
04/11/2024 |
08:49:50 |
GBp |
288 |
355.40 |
XLON |
xeaNQYZZY4z |
04/11/2024 |
08:49:50 |
GBp |
448 |
355.40 |
BATE |
xeaNQYZZY4$ |
04/11/2024 |
08:49:50 |
GBp |
353 |
355.40 |
CHIX |
xeaNQYZZY41 |
04/11/2024 |
08:49:50 |
GBp |
411 |
355.60 |
XLON |
xeaNQYZZY43 |
04/11/2024 |
08:49:50 |
GBp |
505 |
355.60 |
CHIX |
xeaNQYZZY45 |
04/11/2024 |
08:49:50 |
GBp |
640 |
355.60 |
BATE |
xeaNQYZZY47 |
04/11/2024 |
08:46:46 |
GBp |
178 |
355.60 |
XLON |
xeaNQYZZW4O |
04/11/2024 |
08:46:39 |
GBp |
277 |
355.60 |
BATE |
xeaNQYZZWDs |
04/11/2024 |
08:46:39 |
GBp |
6 |
355.60 |
BATE |
xeaNQYZZWDu |
04/11/2024 |
08:46:05 |
GBp |
459 |
355.60 |
BATE |
xeaNQYZZWQG |
04/11/2024 |
08:42:18 |
GBp |
278 |
355.20 |
XLON |
xeaNQYZZlym |
04/11/2024 |
08:37:18 |
GBp |
398 |
355.40 |
XLON |
xeaNQYZZg3R |
04/11/2024 |
08:36:37 |
GBp |
233 |
355.60 |
XLON |
xeaNQYZZhXp |
04/11/2024 |
08:36:14 |
GBp |
176 |
355.60 |
XLON |
xeaNQYZZhns |
04/11/2024 |
08:36:13 |
GBp |
182 |
355.60 |
BATE |
xeaNQYZZhn8 |
04/11/2024 |
08:36:13 |
GBp |
460 |
355.80 |
XLON |
xeaNQYZZhnA |
04/11/2024 |
08:36:13 |
GBp |
262 |
355.80 |
BATE |
xeaNQYZZhnC |
04/11/2024 |
08:36:13 |
GBp |
213 |
355.80 |
CHIX |
xeaNQYZZhnE |
04/11/2024 |
08:36:04 |
GBp |
123 |
356.00 |
XLON |
xeaNQYZZhzE |
04/11/2024 |
08:36:04 |
GBp |
110 |
356.00 |
XLON |
xeaNQYZZhzG |
04/11/2024 |
08:33:03 |
GBp |
166 |
355.80 |
XLON |
xeaNQYZZfov |
04/11/2024 |
08:33:03 |
GBp |
166 |
355.80 |
XLON |
xeaNQYZZfox |
04/11/2024 |
08:33:03 |
GBp |
14 |
355.80 |
XLON |
xeaNQYZZfoz |
04/11/2024 |
08:33:02 |
GBp |
47 |
356.20 |
XLON |
xeaNQYZZfzo |
04/11/2024 |
08:33:02 |
GBp |
371 |
356.00 |
XLON |
xeaNQYZZfzq |
04/11/2024 |
08:33:02 |
GBp |
404 |
356.20 |
XLON |
xeaNQYZZfz$ |
04/11/2024 |
08:33:02 |
GBp |
118 |
356.20 |
XLON |
xeaNQYZZfz1 |
04/11/2024 |
08:33:02 |
GBp |
216 |
356.20 |
XLON |
xeaNQYZZfz3 |
04/11/2024 |
08:33:02 |
GBp |
111 |
356.20 |
XLON |
xeaNQYZZfz5 |
04/11/2024 |
08:33:02 |
GBp |
68 |
356.20 |
XLON |
xeaNQYZZfz7 |
04/11/2024 |
08:33:02 |
GBp |
94 |
356.20 |
XLON |
xeaNQYZZfzF |
04/11/2024 |
08:33:02 |
GBp |
162 |
356.00 |
XLON |
xeaNQYZZfzH |
04/11/2024 |
08:33:02 |
GBp |
233 |
356.00 |
XLON |
xeaNQYZZfzK |
04/11/2024 |
08:33:00 |
GBp |
106 |
356.20 |
XLON |
xeaNQYZZf$g |
04/11/2024 |
08:33:00 |
GBp |
52 |
356.20 |
XLON |
xeaNQYZZf$r |
04/11/2024 |
08:33:00 |
GBp |
432 |
356.20 |
XLON |
xeaNQYZZf$t |
04/11/2024 |
08:33:00 |
GBp |
288 |
356.20 |
XLON |
xeaNQYZZf$@ |
04/11/2024 |
08:33:00 |
GBp |
365 |
356.20 |
BATE |
xeaNQYZZf$0 |
04/11/2024 |
08:33:00 |
GBp |
225 |
356.20 |
CHIX |
xeaNQYZZf$2 |
04/11/2024 |
08:33:00 |
GBp |
261 |
356.40 |
BATE |
xeaNQYZZf$8 |
04/11/2024 |
08:33:00 |
GBp |
325 |
356.40 |
CHIX |
xeaNQYZZf$A |
04/11/2024 |
08:33:00 |
GBp |
261 |
356.40 |
BATE |
xeaNQYZZf$4 |
04/11/2024 |
08:33:00 |
GBp |
411 |
356.40 |
XLON |
xeaNQYZZf$6 |
04/11/2024 |
08:32:23 |
GBp |
220 |
356.40 |
BATE |
xeaNQYZZfJY |
04/11/2024 |
08:32:09 |
GBp |
411 |
356.60 |
BATE |
xeaNQYZZfRY |
04/11/2024 |
08:32:06 |
GBp |
174 |
356.60 |
BATE |
xeaNQYZZfQO |
04/11/2024 |
08:32:06 |
GBp |
175 |
356.60 |
BATE |
xeaNQYZZMbk |
04/11/2024 |
08:32:06 |
GBp |
221 |
356.60 |
BATE |
xeaNQYZZMbG |
04/11/2024 |
08:32:06 |
GBp |
347 |
356.60 |
BATE |
xeaNQYZZMae |
04/11/2024 |
08:32:06 |
GBp |
769 |
356.60 |
BATE |
xeaNQYZZMaq |
04/11/2024 |
08:32:06 |
GBp |
699 |
356.20 |
XLON |
xeaNQYZZMax |
04/11/2024 |
08:32:06 |
GBp |
289 |
356.20 |
CHIX |
xeaNQYZZMaz |
04/11/2024 |
08:32:06 |
GBp |
13 |
356.20 |
BATE |
xeaNQYZZMa$ |
04/11/2024 |
08:32:06 |
GBp |
220 |
356.20 |
BATE |
xeaNQYZZMa1 |
04/11/2024 |
08:32:03 |
GBp |
385 |
356.60 |
XLON |
xeaNQYZZMXp |
04/11/2024 |
08:32:03 |
GBp |
259 |
356.60 |
XLON |
xeaNQYZZMXr |
04/11/2024 |
08:32:03 |
GBp |
288 |
356.60 |
XLON |
xeaNQYZZMX@ |
04/11/2024 |
08:32:03 |
GBp |
288 |
356.60 |
XLON |
xeaNQYZZMXB |
04/11/2024 |
08:32:03 |
GBp |
288 |
356.60 |
BATE |
xeaNQYZZMXD |
04/11/2024 |
08:32:03 |
GBp |
288 |
356.60 |
CHIX |
xeaNQYZZMXF |
04/11/2024 |
08:32:03 |
GBp |
411 |
356.80 |
XLON |
xeaNQYZZMXH |
04/11/2024 |
08:32:03 |
GBp |
411 |
356.80 |
BATE |
xeaNQYZZMXJ |
04/11/2024 |
08:32:03 |
GBp |
411 |
356.80 |
CHIX |
xeaNQYZZMXL |
04/11/2024 |
08:16:35 |
GBp |
1,077 |
355.00 |
XLON |
xeaNQYZZVJE |
04/11/2024 |
08:16:35 |
GBp |
112 |
355.00 |
XLON |
xeaNQYZZVJG |
04/11/2024 |
08:12:40 |
GBp |
182 |
353.20 |
CHIX |
xeaNQYZZQkh |
04/11/2024 |
08:11:21 |
GBp |
275 |
353.60 |
XLON |
xeaNQYZZRcn |
04/11/2024 |
08:11:21 |
GBp |
273 |
353.60 |
XLON |
xeaNQYZZRcw |
04/11/2024 |
08:11:21 |
GBp |
363 |
353.60 |
XLON |
xeaNQYZZRcB |
04/11/2024 |
08:10:41 |
GBp |
1,939 |
353.60 |
XLON |
xeaNQYZZR5i |
04/11/2024 |
08:10:41 |
GBp |
127 |
353.60 |
XLON |
xeaNQYZZR5k |
04/11/2024 |
08:09:36 |
GBp |
264 |
353.60 |
CHIX |
xeaNQYZZOYl |
04/11/2024 |
08:09:36 |
GBp |
288 |
353.60 |
XLON |
xeaNQYZZOYf |
04/11/2024 |
08:09:36 |
GBp |
295 |
353.60 |
BATE |
xeaNQYZZOYh |
04/11/2024 |
08:09:36 |
GBp |
113 |
353.60 |
CHIX |
xeaNQYZZOYj |
04/11/2024 |
08:09:35 |
GBp |
411 |
353.80 |
XLON |
xeaNQYZZOjb |
04/11/2024 |
08:09:35 |
GBp |
213 |
353.80 |
BATE |
xeaNQYZZOjd |
04/11/2024 |
08:09:35 |
GBp |
297 |
353.80 |
CHIX |
xeaNQYZZOjf |
04/11/2024 |
08:09:35 |
GBp |
213 |
353.80 |
BATE |
xeaNQYZZOjh |
04/11/2024 |
08:09:35 |
GBp |
224 |
353.80 |
CHIX |
xeaNQYZZOjj |
04/11/2024 |
08:09:07 |
GBp |
679 |
354.60 |
BATE |
xeaNQYZZO@o |
04/11/2024 |
08:09:07 |
GBp |
269 |
353.80 |
XLON |
xeaNQYZZO@v |
04/11/2024 |
08:09:06 |
GBp |
774 |
354.60 |
BATE |
xeaNQYZZOv4 |
04/11/2024 |
08:09:06 |
GBp |
215 |
354.60 |
BATE |
xeaNQYZZOvF |
04/11/2024 |
08:09:06 |
GBp |
221 |
354.20 |
XLON |
xeaNQYZZOua |
04/11/2024 |
08:09:06 |
GBp |
478 |
354.40 |
XLON |
xeaNQYZZOuc |
04/11/2024 |
08:09:06 |
GBp |
288 |
354.60 |
BATE |
xeaNQYZZOue |
04/11/2024 |
08:09:06 |
GBp |
411 |
354.80 |
BATE |
xeaNQYZZOug |
04/11/2024 |
08:09:06 |
GBp |
288 |
354.60 |
CHIX |
xeaNQYZZOui |
04/11/2024 |
08:09:06 |
GBp |
282 |
354.80 |
CHIX |
xeaNQYZZOuk |
04/11/2024 |
08:09:06 |
GBp |
129 |
354.80 |
CHIX |
xeaNQYZZOum |
04/11/2024 |
08:07:48 |
GBp |
86 |
354.60 |
CHIX |
xeaNQYZZPh@ |
04/11/2024 |
08:07:48 |
GBp |
88 |
354.60 |
CHIX |
xeaNQYZZPhy |
Osb (LSE:OSB)
Historical Stock Chart
From Oct 2024 to Nov 2024
Osb (LSE:OSB)
Historical Stock Chart
From Nov 2023 to Nov 2024